BuildUp (BUP)
BuildUp (BUP)
O preço de BuildUp é €0.00, uma alteração -18.70% nos últimos 7 dias. Saiba mais sobre o histórico de preço BuildUp, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000698668246 |
24h Baixo | €0.000698668246 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 3.47B |
BuildUp mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUP/USDT | €0.000698362679 | - | - | 69 | Recentemente |
2 |
![]() |
BUP/USDT | €0.003950733928 | €134.07 | €97.72 | 65,093 | Recentemente |
3 |
![]() |
BUP/USDT | €0.004108257033 | - | - | 57,914 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BuildUp
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 | €0.000698668246 | €0.000698668246 | €0.000698668246 | €0.000698668246 | €0 | €0 |
Apr 24, 2024 | €0.000698668246 | €0.000698668246 | €0.000698668246 | €0.000698668246 | €0 | €0 |
Apr 14, 2024 | €0.002418208968 | €0.002418903237 | €0.002300089754 | €0.002303089698 | €67 | €0 |
Apr 9, 2024 | €0.002471546234 | €0.002735090641 | €0.002471546234 | €0.002636547376 | €27 | €0 |
Apr 7, 2024 | €0.002951481051 | €0.002953029996 | €0.002790319068 | €0.002791179700 | €10 | €0 |
Apr 3, 2024 | €0.003022186676 | €0.003032984941 | €0.003020515568 | €0.003031914483 | €23 | €0 |
Apr 1, 2024 | €0.002675617967 | €0.004394370869 | €0.002674773514 | €0.003300355930 | €715 | €0 |
Mar 19, 2024 | €0.001948324111 | €0.001973461457 | €0.001936187587 | €0.001967595120 | €40 | €0 |
Mar 3, 2024 | €0.002606063382 | €0.002620280681 | €0.002604021713 | €0.002619550145 | €8 | €0 |
Mar 2, 2024 | €0.002311608241 | €0.002607304646 | €0.002250214588 | €0.002606063382 | €246 | €0 |
Feb 28, 2024 | €0.002239404455 | €0.002713529200 | €0.002239404455 | €0.002713144401 | €6 | €0 |
Feb 25, 2024 | €0.002234398914 | €0.002235583797 | €0.002231152313 | €0.002231732140 | €18 | €0 |
Feb 24, 2024 | €0.002234250690 | €0.002235054956 | €0.002233177024 | €0.002234398914 | €0 | €0 |
Feb 22, 2024 | €0.002144929043 | €0.002145239519 | €0.002142903084 | €0.002143499734 | €0 | €0 |
Feb 16, 2024 | €0.002284919144 | €0.002526171624 | €0.002282681313 | €0.002526171624 | €9 | €0 |
Feb 15, 2024 | €0.002300677000 | €0.002561114927 | €0.002284330388 | €0.002284919144 | €25 | €0 |
Feb 14, 2024 | €0.002299825949 | €0.002300942736 | €0.002298623302 | €0.002300677000 | €160 | €0 |
Feb 12, 2024 | €0.002513546297 | €0.002514645970 | €0.002463318879 | €0.002464108789 | €99 | €0 |
Feb 10, 2024 | €0.002514146935 | €0.002515030772 | €0.002513188357 | €0.002513656910 | €6 | €0 |
Feb 7, 2024 | €0.002502840820 | €0.002513072195 | €0.002500891405 | €0.002512051290 | €0 | €0 |
Feb 4, 2024 | €0.002498278422 | €0.002513573697 | €0.002497486555 | €0.002512708721 | €23 | €0 |
Feb 2, 2024 | €0.002257908019 | €0.002517866187 | €0.002256557629 | €0.002497897121 | €36 | €0 |
Jan 31, 2024 | €0.002519188370 | €0.002519865460 | €0.002182666915 | €0.002294496892 | €36 | €0 |
Jan 28, 2024 | €0.002028033410 | €0.002028351898 | €0.002027091017 | €0.002027984686 | €0 | €0 |
Jan 26, 2024 | €0.002104497408 | €0.002104859125 | €0.002026334221 | €0.002027829642 | €53 | €0 |
Jan 25, 2024 | €0.002095076674 | €0.002108437856 | €0.002025488594 | €0.002104497408 | €170 | €0 |
Jan 24, 2024 | €0.002171531776 | €0.002171632662 | €0.002020939586 | €0.002095076674 | €208 | €0 |
Jan 22, 2024 | €0.002892119651 | €0.002894423644 | €0.002813804083 | €0.002814406360 | €8 | €0 |
Jan 20, 2024 | €0.002897203700 | €0.002901896768 | €0.002894225515 | €0.002894651832 | €18 | €0 |
Jan 16, 2024 | €0.003332230967 | €0.003332873761 | €0.003312825619 | €0.003316734564 | €22 | €0 |
Jan 15, 2024 | €0.003331153379 | €0.003334205769 | €0.003330288643 | €0.003332230967 | €0 | €0 |
Jan 13, 2024 | €0.003306354337 | €0.003679099127 | €0.003305227541 | €0.003550693815 | €146 | €0 |
Jan 12, 2024 | €0.003307009261 | €0.003392240937 | €0.003302979565 | €0.003306354337 | €48 | €0 |
Jan 11, 2024 | €0.003307418225 | €0.003310475906 | €0.003304385799 | €0.003307009261 | €0 | €0 |
Jan 10, 2024 | €0.003306865101 | €0.003310028439 | €0.003306480034 | €0.003307418225 | €0 | €0 |
Jan 9, 2024 | €0.003779402802 | €0.003780402152 | €0.003305956528 | €0.003306865101 | €56 | €0 |
Jan 8, 2024 | €0.003813067414 | €0.003814178646 | €0.002958232311 | €0.003779402802 | €75 | €0 |
Jan 6, 2024 | €0.002830413086 | €0.003814348036 | €0.002830178431 | €0.003812463426 | €52 | €0 |
Jan 5, 2024 | €0.002901637753 | €0.002902690227 | €0.002828848052 | €0.002830413086 | €82 | €0 |
Jan 1, 2024 | €0.003389899990 | €0.003522253849 | €0.003203426915 | €0.003304318023 | €88 | €0 |
Dec 31, 2023 | €0.003689500259 | €0.003691072896 | €0.003387199098 | €0.003389899990 | €251 | €0 |
Dec 30, 2023 | €0.003638003271 | €0.003690731304 | €0.003635489826 | €0.003689500259 | €6 | €0 |
Dec 29, 2023 | €0.004219742386 | €0.004700679899 | €0.003610737015 | €0.003638003271 | €1,152 | €0 |
Dec 27, 2023 | €0.003952079890 | €0.003955846592 | €0.003878725032 | €0.003880967897 | €101 | €0 |
Dec 26, 2023 | €0.004017611244 | €0.004020351257 | €0.003633568703 | €0.003952079890 | €303 | €0 |
Dec 24, 2023 | €0.003691679967 | €0.004698134444 | €0.003513749356 | €0.004031662860 | €466 | €0 |
Dec 23, 2023 | €0.004029880389 | €0.004031057532 | €0.003690956973 | €0.003691869474 | €583 | €0 |
Dec 22, 2023 | €0.003928598927 | €0.004832950688 | €0.003928136177 | €0.004029880389 | €276 | €0 |
Dec 21, 2023 | €0.003465903761 | €0.004012142256 | €0.003458676886 | €0.003928740061 | €394 | €0 |
Dec 20, 2023 | €0.004113354350 | €0.007851663475 | €0.003389536805 | €0.003465880532 | €12,801 | €0 |
Dec 17, 2023 | €0.003179061271 | €0.005178836686 | €0.003088878828 | €0.003111436018 | €8,183 | €0 |
Dec 16, 2023 | €0.002960721261 | €0.003213756045 | €0.002938288889 | €0.003179066558 | €211 | €0 |
Dec 14, 2023 | €0.002951898855 | €0.009400216776 | €0.002547512600 | €0.003180903618 | €19,392 | €0 |
Dec 13, 2023 | €0.002776007136 | €0.003078669443 | €0.002474598004 | €0.002952028557 | €31 | €0 |
Dec 11, 2023 | €0.002637846775 | €0.002854758280 | €0.002628673173 | €0.002788205667 | €116 | €0 |
Dec 10, 2023 | €0.002877573661 | €0.003865396049 | €0.002636434185 | €0.002637850875 | €877 | €0 |
Dec 6, 2023 | €0.002941229193 | €0.003104708388 | €0.002815373070 | €0.003102251985 | €330 | €0 |
Dec 5, 2023 | €0.003161541525 | €0.003855937816 | €0.002721684390 | €0.002940933858 | €3,580 | €0 |
Dec 2, 2023 | €0.002683995102 | €0.003954414417 | €0.002228704433 | €0.003207370304 | €2,156 | €0 |
Dec 1, 2023 | €0.002898054078 | €0.003023283695 | €0.002682905029 | €0.002684037497 | €328 | €0 |
Nov 30, 2023 | €0.003080632390 | €0.003515532795 | €0.002683092326 | €0.002898006932 | €953 | €0 |
Nov 28, 2023 | €0.002412936320 | €0.008787391607 | €0.002327221337 | €0.003778095281 | €13,375 | €0 |
Nov 24, 2023 | €0.002152092781 | €0.002152546940 | €0.002030510799 | €0.002032656258 | €287 | €0 |
Nov 22, 2023 | €0.002023062993 | €0.002024793496 | €0.002000957427 | €0.002002261745 | €149 | €0 |
Nov 20, 2023 | €0.001976913791 | €0.002847583574 | €0.001924560769 | €0.002144228574 | €57,683 | €0 |
Nov 19, 2023 | €0.002065211436 | €0.002355465839 | €0.001924555519 | €0.001976764489 | €56,024 | €0 |
Nov 18, 2023 | €0.002038455713 | €0.002100058651 | €0.001950970716 | €0.002065283841 | €53,312 | €0 |
Nov 17, 2023 | €0.002055481458 | €0.002345846854 | €0.001932578577 | €0.002038696765 | €49,987 | €0 |
Nov 15, 2023 | €0.002152601980 | €0.002161345043 | €0.002012224276 | €0.002135141652 | €61,954 | €0 |
Nov 14, 2023 | €0.002179176138 | €0.002196568797 | €0.001985557432 | €0.002152679174 | €56,969 | €0 |
Nov 13, 2023 | €0.002152485396 | €0.002206194687 | €0.002047894755 | €0.002178938584 | €48,072 | €0 |
Nov 6, 2023 | €0.002127340979 | €0.002206564490 | €0.002073869151 | €0.002170397089 | €13,550 | €0 |
Nov 4, 2023 | €0.002496545343 | €0.003103154744 | €0.002374457491 | €0.002575501455 | €8,777 | €0 |
Nov 2, 2023 | €0.002610269386 | €0.002715988107 | €0.002485532049 | €0.002503861760 | €7,812 | €0 |
Nov 1, 2023 | €0.003101884620 | €0.003181501532 | €0.002407003654 | €0.002610248073 | €10,641 | €0 |
Oct 30, 2023 | €0.002908466264 | €0.002944247829 | €0.002336970024 | €0.002618694323 | €12,419 | €0 |
Oct 29, 2023 | €0.002881569821 | €0.002987795742 | €0.002817230337 | €0.002908406488 | €2,021 | €0 |
Oct 28, 2023 | €0.002952245275 | €0.002991541559 | €0.002828663396 | €0.002881519066 | €1,640 | €0 |
Oct 27, 2023 | €0.002846121739 | €0.003619169101 | €0.002828594821 | €0.002952235568 | €8,515 | €0 |
Oct 26, 2023 | €0.002855592800 | €0.002952299642 | €0.002819475433 | €0.002846142512 | €27,354 | €0 |
Oct 25, 2023 | €0.002907796351 | €0.003189791552 | €0.002820285038 | €0.002855571479 | €3,951 | €0 |
Oct 24, 2023 | €0.003137701604 | €0.003285125091 | €0.002871263662 | €0.002907696490 | €5,954 | €0 |
Oct 23, 2023 | €0.002909032901 | €0.003233451239 | €0.002846506043 | €0.003137307233 | €49,678 | €0 |
Oct 22, 2023 | €0.002855671424 | €0.003304927506 | €0.002803376743 | €0.002925949086 | €85,866 | €0 |
Oct 21, 2023 | €0.002900057677 | €0.003470629357 | €0.002776518595 | €0.002855738410 | €53,967 | €0 |
Oct 20, 2023 | €0.002926518850 | €0.003031906925 | €0.002794946854 | €0.002900245978 | €44,965 | €0 |
Oct 19, 2023 | €0.002952093274 | €0.002979128677 | €0.002921347120 | €0.002926500735 | €65,620 | €0 |
Oct 18, 2023 | €0.003004993423 | €0.003013628774 | €0.002920801575 | €0.002952071489 | €83,827 | €0 |
Oct 17, 2023 | €0.003031991751 | €0.003234052972 | €0.002949775412 | €0.003004994856 | €86,092 | €0 |
Oct 16, 2023 | €0.003136467670 | €0.003320698641 | €0.002978761300 | €0.003032107646 | €84,815 | €0 |
Oct 15, 2023 | €0.003188570184 | €0.003461185623 | €0.003012966919 | €0.003136393531 | €67,844 | €0 |
Oct 7, 2023 | €0.003277713031 | €0.003383426125 | €0.003099030014 | €0.003242676744 | €39,422 | €0 |
Oct 6, 2023 | €0.003204899426 | €0.003365684654 | €0.003171914983 | €0.003277665483 | €4,059 | €0 |
Oct 5, 2023 | €0.003998048724 | €0.004278571665 | €0.003198942632 | €0.003204811021 | €4,719 | €0 |
Oct 4, 2023 | €0.003319257607 | €0.004606653642 | €0.003135747173 | €0.003997934385 | €49,594 | €0 |
Oct 3, 2023 | €0.003408810394 | €0.003417167980 | €0.003100428616 | €0.003319358572 | €8,324 | €0 |
Oct 2, 2023 | €0.003513289117 | €0.003575111535 | €0.003091816699 | €0.003409038097 | €45,123 | €0 |
Oct 1, 2023 | €0.003645887331 | €0.003751260811 | €0.003083151431 | €0.003513504591 | €50,765 | €0 |
Sep 29, 2023 | €0.003293909267 | €0.003329045419 | €0.002950951855 | €0.003259063595 | €44,799 | €0 |
Sep 27, 2023 | €0.003125487793 | €0.003441152562 | €0.002940784513 | €0.003221605142 | €46,350 | €0 |
Estatísticas de preços de BuildUp
Advanced chart
Technical analysis
Sobre BuildUp
Copy link to sectionRecursos
Copy link to sectionQual é o preço BuildUp hoje?
Copy link to sectionO preço BUP é atualmente €0.00. O preço do BuildUp é -70.54% nos últimos 30 dias. Você pode usar o gráfico BuildUp ao vivo para acompanhar o preço BUP/BRL em tempo real acima ou comparar o valor BuildUp hoje com seu desempenho passado usando a guia de histórico de preços BuildUp na parte superior desta página.
Qual é a oferta total de BUP?
Copy link to sectionA oferta circulante é 0.00 BUP, de uma oferta máxima total de 3,465,000,000.00 BUP.
Onde posso comprar BuildUp?
Copy link to sectionVocê pode comprar BuildUp em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BuildUp explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BuildUp?
Copy link to sectionA maneira mais simples de investir no BuildUp é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BuildUp