Aerotoken (AET)
Aerotoken (AET)
O preço de Aerotoken é €0.00, uma alteração +6.96% nos últimos 7 dias. Saiba mais sobre o histórico de preço Aerotoken, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.003385901066 |
24h Baixo | €0.003385901066 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Aerotoken mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AET/BTC | €0.006213011114 | - | - | 0 | Recentemente |
2 |
![]() |
AET/ETH | €0.000481499158 | - | - | 0 | Recentemente |
3 |
![]() |
AET/BTC | €0.001599368296 | - | - | 0 | Recentemente |
4 |
![]() |
AET/ETH | €0.000927748884 | - | - | 0 | Recentemente |
5 |
![]() |
AET/BTC | €0.001603937016 | - | - | 0 | Recentemente |
6 |
![]() |
AET/ETH | €0.000929057998 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Aerotoken
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.003385901066 | €0.003385901066 | €0.003385901066 | €0.003385901066 | €0 | €0 |
Dec 7, 2024 | €0.003385901066 | €0.003385901066 | €0.003385901066 | €0.003385901066 | €0 | €0 |
Dec 6, 2024 | €0.003385901066 | €0.003385901066 | €0.003385901066 | €0.003385901066 | €0 | €0 |
Dec 5, 2024 | €0.003275133640 | €0.003428089672 | €0.003250831830 | €0.003385901066 | €0 | €0 |
Dec 4, 2024 | €0.003174367843 | €0.003283997946 | €0.003149595820 | €0.003275133640 | €0 | €0 |
Dec 2, 2024 | €0.003220311765 | €0.003243442992 | €0.003127898191 | €0.003171494103 | €0 | €0 |
Nov 30, 2024 | €0.003217541426 | €0.003217541426 | €0.003181824937 | €0.003194300913 | €0 | €0 |
Nov 29, 2024 | €0.003162791973 | €0.003256931551 | €0.003153756452 | €0.003217541426 | €0 | €0 |
Nov 28, 2024 | €0.003176041615 | €0.003195675855 | €0.003131667673 | €0.003162791973 | €0 | €0 |
Nov 27, 2024 | €0.003033041686 | €0.003212384307 | €0.003026912949 | €0.003176041615 | €0 | €0 |
Nov 26, 2024 | €0.003075126144 | €0.003131903997 | €0.002996978258 | €0.003033041686 | €0 | €0 |
Nov 24, 2024 | €0.003215730410 | €0.003244509366 | €0.003149655707 | €0.003216717840 | €0 | €0 |
Nov 23, 2024 | €0.003247047992 | €0.003255352194 | €0.003199111484 | €0.003215730410 | €0 | €0 |
Nov 20, 2024 | €0.003029815978 | €0.003108909177 | €0.003009732457 | €0.003087319182 | €0 | €0 |
Nov 19, 2024 | €0.002981628304 | €0.003083073547 | €0.002980121437 | €0.003029815978 | €0 | €0 |
Nov 18, 2024 | €0.002951986192 | €0.003035859067 | €0.002940105643 | €0.002981628304 | €0 | €0 |
Nov 15, 2024 | €0.002868379724 | €0.003012933395 | €0.002866194900 | €0.002996410779 | €0 | €0 |
Nov 14, 2024 | €0.002979024307 | €0.003014597612 | €0.002861820092 | €0.002868379724 | €0 | €0 |
Nov 4, 2024 | €0.002265765045 | €0.002287183932 | €0.002199701494 | €0.002231594246 | €0 | €0 |
Oct 31, 2024 | €0.002388679619 | €0.002396118960 | €0.002297847882 | €0.002314660924 | €0 | €0 |
Oct 27, 2024 | €0.002213643258 | €0.002251672459 | €0.002207527276 | €0.002243475040 | €0 | €0 |
Oct 26, 2024 | €0.002198808880 | €0.002221548923 | €0.002190310875 | €0.002213643258 | €0 | €0 |
Oct 23, 2024 | €0.002232181809 | €0.002232875195 | €0.002158862290 | €0.002198913446 | €0 | €0 |
Oct 19, 2024 | €0.002267003270 | €0.002273619084 | €0.002254862028 | €0.002265385551 | €0 | €0 |
Oct 13, 2024 | €0.002095715007 | €0.002097873655 | €0.002059171157 | €0.002084049549 | €0 | €0 |
Oct 12, 2024 | €0.002068886853 | €0.002103017866 | €0.002068886853 | €0.002095715007 | €0 | €0 |
Oct 7, 2024 | €0.002081985977 | €0.002129182602 | €0.002062018165 | €0.002063843922 | €0 | €0 |
Oct 3, 2024 | €0.002012494138 | €0.002037298679 | €0.001986854494 | €0.002012360713 | €0 | €0 |
Sep 30, 2024 | €0.002184117550 | €0.002184117550 | €0.002094435191 | €0.002103276187 | €0 | €0 |
Sep 19, 2024 | €0.002038552931 | €0.002115108842 | €0.002038552931 | €0.002087270019 | €0 | €0 |
Sep 17, 2024 | €0.001930942072 | €0.002030952283 | €0.001912149054 | €0.001998959355 | €0 | €0 |
Jul 19, 2024 | €0.002177726305 | €0.002290159943 | €0.002156979959 | €0.002266976339 | €0 | €0 |
Jul 11, 2024 | €0.001965660638 | €0.002019768794 | €0.001946114106 | €0.001954719688 | €0 | €0 |
Jul 7, 2024 | €0.001980109972 | €0.001983553352 | €0.001898296246 | €0.001900108792 | €0 | €0 |
Jul 2, 2024 | €0.002900756906 | €0.002914313020 | €0.002856834235 | €0.002868180623 | €0 | €0 |
Jun 27, 2024 | €0.002815753407 | €0.002893364718 | €0.002811269305 | €0.002861964703 | €0 | €0 |
Jun 25, 2024 | €0.002797228605 | €0.002874158778 | €0.002791220270 | €0.002854952445 | €0 | €0 |
Jun 14, 2024 | €0.003027733275 | €0.003057799859 | €0.002948589446 | €0.003008132983 | €0 | €0 |
May 25, 2024 | €0.003155149968 | €0.003198327002 | €0.003150867469 | €0.003184539566 | €0 | €0 |
May 14, 2024 | €0.002762912529 | €0.002768745085 | €0.002687108799 | €0.002703064039 | €0 | €0 |
May 5, 2024 | €0.002841177486 | €0.002875397367 | €0.002801427849 | €0.002851644048 | €0 | €0 |
May 1, 2024 | €0.002715818940 | €0.002717555606 | €0.002539152986 | €0.002624497791 | €0 | €0 |
Apr 27, 2024 | €0.002841031330 | €0.002873109563 | €0.002787608215 | €0.002865113813 | €0 | €0 |
Apr 24, 2024 | €0.002946984409 | €0.002981810196 | €0.002833611972 | €0.002858795155 | €0 | €0 |
Apr 18, 2024 | €0.002725090738 | €0.002836416852 | €0.002705369744 | €0.002814842374 | €0 | €0 |
Apr 15, 2024 | €0.002906856088 | €0.002972492035 | €0.002775675526 | €0.002822324258 | €0 | €0 |
Apr 14, 2024 | €0.002818104384 | €0.002913375420 | €0.002736322924 | €0.002906856088 | €0 | €0 |
Apr 9, 2024 | €0.003242441030 | €0.003247782176 | €0.003074292313 | €0.003111837830 | €0 | €0 |
Apr 7, 2024 | €0.003064966176 | €0.003117619913 | €0.003058236891 | €0.003104875097 | €0 | €0 |
Apr 2, 2024 | €0.003129697875 | €0.003129697875 | €0.002902850635 | €0.002933336587 | €0 | €0 |
Mar 22, 2024 | €0.002994867500 | €0.003042184675 | €0.002841796030 | €0.002889172280 | €0 | €0 |
Mar 17, 2024 | €0.002999410685 | €0.003148233536 | €0.002956022068 | €0.003128662625 | €0 | €0 |
Mar 15, 2024 | €0.003289304721 | €0.003327109642 | €0.003045828340 | €0.003185451574 | €0 | €0 |
Mar 7, 2024 | €0.81783 | €0.82065 | €0.81118 | €0.81385 | €170,239 | €0 |
Mar 6, 2024 | €0.002965962297 | €0.003169082693 | €0.002919762000 | €0.003107504517 | €0 | €0 |
Mar 4, 2024 | €0.002922173487 | €0.003127416036 | €0.002913783462 | €0.003124175145 | €0 | €0 |
Feb 29, 2024 | €0.002874407174 | €0.002935303628 | €0.002564193224 | €0.002741614844 | €0 | €0 |
Feb 27, 2024 | €0.002570845786 | €0.002779372501 | €0.002403746349 | €0.002594834109 | €0 | €0 |
Feb 26, 2024 | €0.002465078690 | €0.002587857302 | €0.002420307150 | €0.002570845786 | €0 | €0 |
Feb 25, 2024 | €0.002426937767 | €0.002473347152 | €0.002421893000 | €0.002465078690 | €0 | €0 |
Feb 23, 2024 | €0.002413226346 | €0.002422588067 | €0.002374415533 | €0.002381328251 | €0 | €0 |
Feb 20, 2024 | €0.002418669135 | €0.002471500798 | €0.002374303437 | €0.002455727229 | €0 | €0 |
Feb 5, 2024 | €0.001974827034 | €0.002057635538 | €0.001836267139 | €0.002021689376 | €0 | €0 |
Feb 2, 2024 | €0.001980702978 | €0.002007464203 | €0.001909178627 | €0.001955310329 | €0 | €0 |
Jan 31, 2024 | €0.002004751379 | €0.002118840520 | €0.001888714050 | €0.001978992220 | €0 | €0 |
Jan 28, 2024 | €0.001950906713 | €0.002036814827 | €0.001859807979 | €0.001927196955 | €0 | €0 |
Jan 25, 2024 | €0.001880836199 | €0.002084824575 | €0.001832888707 | €0.002055758757 | €0 | €0 |
Jan 24, 2024 | €0.001854026031 | €0.002069518161 | €0.001838663867 | €0.001880836199 | €0 | €0 |
Jan 21, 2024 | €0.001975798241 | €0.001983509801 | €0.001965835117 | €0.001966798770 | €0 | €0 |
Jan 16, 2024 | €0.002016734319 | €0.002071405752 | €0.001999768824 | €0.002053766397 | €0 | €0 |
Jan 15, 2024 | €0.001980673069 | €0.002047984083 | €0.001979150841 | €0.002016734319 | €0 | €0 |
Jan 13, 2024 | €0.002027864664 | €0.002049180681 | €0.002011086880 | €0.002042490902 | €0 | €0 |
Jan 12, 2024 | €0.002055701232 | €0.002170630538 | €0.001945845381 | €0.002027864664 | €0 | €0 |
Jan 11, 2024 | €0.002047844321 | €0.002307460969 | €0.001835643149 | €0.002055701232 | €0 | €0 |
Jan 10, 2024 | €0.002087891359 | €0.002181753157 | €0.001876892885 | €0.002047844321 | €0 | €0 |
Jan 8, 2024 | €0.001937114672 | €0.002165494412 | €0.001812196959 | €0.002126184560 | €0 | €0 |
Jan 7, 2024 | €0.002026124944 | €0.002187023974 | €0.001815713043 | €0.001937114672 | €0 | €0 |
Jan 6, 2024 | €0.002065415111 | €0.002191057227 | €0.001815070052 | €0.002026124944 | €0 | €0 |
Jan 5, 2024 | €0.002079023347 | €0.002140689283 | €0.001834717947 | €0.002065415111 | €0 | €0 |
Jan 4, 2024 | €0.002053052253 | €0.002194352696 | €0.001850578137 | €0.002079023347 | €0 | €0 |
Jan 2, 2024 | €0.001943859160 | €0.002173607790 | €0.001813059868 | €0.001986873145 | €0 | €0 |
Jan 1, 2024 | €0.001942014006 | €0.002172515483 | €0.001803162320 | €0.001943859160 | €0 | €0 |
Dec 31, 2023 | €0.002052239027 | €0.002100351109 | €0.001811192319 | €0.001940680416 | €0 | €0 |
Dec 30, 2023 | €0.001926223499 | €0.002092551639 | €0.001792077587 | €0.002052239027 | €0 | €0 |
Dec 29, 2023 | €0.001891969358 | €0.002116523474 | €0.001795811829 | €0.001926223499 | €0 | €0 |
Dec 26, 2023 | €0.001924242987 | €0.002082668723 | €0.001800975196 | €0.001866527232 | €0 | €0 |
Dec 14, 2023 | €0.001955962607 | €0.001982071757 | €0.001926986093 | €0.001974755129 | €0 | €0 |
Dec 13, 2023 | €0.001895157894 | €0.001972492462 | €0.001857875795 | €0.001956204954 | €0 | €0 |
Dec 12, 2023 | €0.001894056305 | €0.001921561042 | €0.001862902033 | €0.001895354418 | €0 | €0 |
Dec 11, 2023 | €0.002007904850 | €0.002009775656 | €0.001850577699 | €0.001894019866 | €0 | €0 |
Dec 10, 2023 | €0.002003349515 | €0.002021036397 | €0.001996039478 | €0.002007727275 | €0 | €0 |
Dec 6, 2023 | €0.002001695987 | €0.002005883923 | €0.001968272357 | €0.001972389019 | €0 | €0 |
Dec 5, 2023 | €0.001921104651 | €0.002005598403 | €0.001891078962 | €0.002001638912 | €0 | €0 |
Nov 27, 2023 | €0.001733243501 | €0.001736635584 | €0.001692886554 | €0.001716272836 | €0 | €0 |
Nov 26, 2023 | €0.001749102629 | €0.001751571481 | €0.001719212976 | €0.001733704131 | €0 | €0 |
Nov 25, 2023 | €0.001746332640 | €0.001752283150 | €0.001738328833 | €0.001749203889 | €0 | €0 |
Nov 20, 2023 | €0.001716205986 | €0.001738223096 | €0.001700789583 | €0.001721522337 | €0 | €0 |
Nov 19, 2023 | €0.001677455575 | €0.001718764042 | €0.001668260986 | €0.001716196235 | €0 | €0 |
Nov 18, 2023 | €0.001676208020 | €0.001685636502 | €0.001655167771 | €0.001677369632 | €0 | €0 |
Nov 16, 2023 | €0.001744541508 | €0.001747971522 | €0.001642211344 | €0.001664942958 | €0 | €0 |
Estatísticas de preços de Aerotoken
Advanced chart
Technical analysis
Sobre Aerotoken
Copy link to sectionRecursos
Copy link to sectionQual é o preço Aerotoken hoje?
Copy link to sectionO preço AET é atualmente €0.00. O preço do Aerotoken é +33.63% nos últimos 30 dias. Você pode usar o gráfico Aerotoken ao vivo para acompanhar o preço AET/BRL em tempo real acima ou comparar o valor Aerotoken hoje com seu desempenho passado usando a guia de histórico de preços Aerotoken na parte superior desta página.
Qual é a oferta total de AET?
Copy link to sectionA oferta circulante é 0.00 AET, de uma oferta máxima total de 0.00 AET.
Onde posso comprar Aerotoken?
Copy link to sectionVocê pode comprar Aerotoken em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Aerotoken explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Aerotoken?
Copy link to sectionA maneira mais simples de investir no Aerotoken é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Aerotoken