Affinity (AFNTY)
Affinity (AFNTY)
O preço de Affinity é €0.00, uma alteração -1.19% nos últimos 7 dias. Saiba mais sobre o histórico de preço Affinity, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000001587326 |
24h Baixo | €0.000001587326 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 860B |
Affinity mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/AFNTY | €518.70 | - | - | 15 | Recentemente |
2 |
![]() |
BUSD/AFNTY | €0.88 | - | - | 53 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Affinity
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 25, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 28, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 24, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 23, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 21, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 20, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 5, 2024 | €1.70 | €1.72 | €1.69 | €1.72 | €204 | €0 |
Apr 24, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Apr 23, 2024 | €1.90 | €1.94 | €1.90 | €1.94 | €96 | €0 |
Apr 22, 2024 | €1.85 | €1.90 | €1.85 | €1.90 | €146 | €0 |
Apr 9, 2024 | €2.29 | €2.29 | €2.18 | €2.18 | €4,108 | €0 |
Apr 7, 2024 | €2.30 | €2.32 | €2.30 | €2.31 | €623 | €0 |
Apr 6, 2024 | €2.30 | €2.30 | €2.28 | €2.30 | €1,295 | €0 |
Mar 26, 2024 | €2.42 | €2.42 | €2.31 | €2.41 | €963 | €0 |
Mar 24, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Mar 20, 2024 | €2.08 | €2.25 | €2.08 | €2.25 | €1,908 | €0 |
Mar 6, 2024 | €1.61 | €1.76 | €1.61 | €1.76 | €1,120 | €0 |
Feb 29, 2024 | €1.66 | €1.66 | €1.62 | €1.62 | €789 | €0 |
Feb 20, 2024 | €1.46 | €1.47 | €1.44 | €1.46 | €1,423 | €0 |
Feb 18, 2024 | €1.48 | €1.49 | €1.47 | €1.47 | €64 | €0 |
Feb 17, 2024 | €1.50 | €1.50 | €1.46 | €1.48 | €240 | €0 |
Feb 16, 2024 | €1.50 | €1.53 | €1.48 | €1.50 | €257 | €0 |
Feb 15, 2024 | €1.40 | €1.51 | €1.40 | €1.50 | €416 | €0 |
Jan 31, 2024 | €1.46 | €1.46 | €1.41 | €1.41 | €1,326 | €0 |
Jan 24, 2024 | €1.43 | €1.43 | €1.42 | €1.42 | €210 | €0 |
Jan 16, 2024 | €1.51 | €1.52 | €1.50 | €1.52 | €601 | €0 |
Jan 15, 2024 | €1.48 | €1.54 | €1.48 | €1.51 | €191 | €0 |
Jan 14, 2024 | €1.47 | €1.48 | €1.46 | €1.48 | €598 | €0 |
Jan 12, 2024 | €1.48 | €1.52 | €1.42 | €1.42 | €1,196 | €0 |
Jan 11, 2024 | €1.45 | €1.55 | €1.45 | €1.48 | €43 | €0 |
Jan 8, 2024 | €1.51 | €1.51 | €1.44 | €1.49 | €255 | €0 |
Jan 7, 2024 | €1.51 | €1.52 | €1.51 | €1.51 | €534 | €0 |
Dec 14, 2023 | €1.19 | €1.20 | €1.17 | €1.19 | €334 | €0 |
Dec 11, 2023 | €1.12 | €1.14 | €1.08 | €1.14 | €549 | €0 |
Dec 5, 2023 | €1.12 | €1.13 | €1.10 | €1.10 | €2,427 | €0 |
Nov 30, 2023 | €1.07 | €1.08 | €1.07 | €1.08 | €6 | €0 |
Nov 24, 2023 | €1.11 | €1.12 | €1.10 | €1.10 | €1,035 | €0 |
Nov 12, 2023 | €1.43 | €1.43 | €1.39 | €1.40 | €199 | €0 |
Oct 29, 2023 | €1.38 | €1.39 | €1.37 | €1.37 | €696 | €0 |
Oct 28, 2023 | €1.37 | €1.39 | €1.36 | €1.38 | €633 | €0 |
Oct 27, 2023 | €1.36 | €1.40 | €1.35 | €1.37 | €247 | €0 |
Oct 15, 2023 | €1.49 | €1.53 | €1.49 | €1.53 | €902 | €0 |
Oct 10, 2023 | €1.53 | €1.59 | €1.53 | €1.58 | €1,620 | €0 |
Oct 7, 2023 | €1.58 | €1.59 | €1.57 | €1.57 | €36 | €0 |
Oct 5, 2023 | €1.59 | €1.59 | €1.57 | €1.57 | €74 | €0 |
Oct 4, 2023 | €1.58 | €1.59 | €1.56 | €1.59 | €14 | €0 |
Sep 29, 2023 | €1.58 | €1.62 | €1.58 | €1.60 | €1,424 | €0 |
Sep 21, 2023 | €1.62 | €1.63 | €1.59 | €1.59 | €4 | €0 |
Sep 17, 2023 | €1.66 | €1.66 | €1.63 | €1.64 | €1,689 | €0 |
Sep 11, 2023 | €1.58 | €1.58 | €1.53 | €1.56 | €2,139 | €0 |
Sep 9, 2023 | €1.65 | €1.65 | €1.63 | €1.63 | €447 | €0 |
Sep 5, 2023 | €1.59 | €1.60 | €1.58 | €1.59 | €104 | €0 |
Sep 2, 2023 | €1.61 | €1.61 | €1.58 | €1.59 | €2,199 | €0 |
Sep 1, 2023 | €1.62 | €1.64 | €1.59 | €1.61 | €384 | €0 |
Aug 31, 2023 | €1.65 | €1.67 | €1.59 | €1.62 | €1,675 | €0 |
Aug 30, 2023 | €1.68 | €1.68 | €1.64 | €1.65 | €300 | €0 |
Aug 29, 2023 | €1.63 | €1.73 | €1.61 | €1.68 | €799 | €0 |
Aug 28, 2023 | €1.63 | €1.63 | €1.61 | €1.63 | €1,110 | €0 |
Aug 27, 2023 | €1.56 | €1.64 | €1.56 | €1.63 | €5,816 | €0 |
Aug 26, 2023 | €1.57 | €1.57 | €1.56 | €1.56 | €234 | €0 |
Aug 25, 2023 | €1.54 | €1.59 | €1.54 | €1.57 | €2,364 | €0 |
Aug 24, 2023 | €1.53 | €1.55 | €1.52 | €1.54 | €69 | €0 |
Aug 23, 2023 | €1.47 | €1.54 | €1.47 | €1.53 | €1,169 | €0 |
Aug 22, 2023 | €1.51 | €1.51 | €1.43 | €1.47 | €2,262 | €0 |
Aug 21, 2023 | €1.59 | €1.60 | €1.51 | €1.51 | €2,344 | €0 |
Aug 20, 2023 | €1.61 | €1.62 | €1.59 | €1.59 | €939 | €0 |
Aug 19, 2023 | €1.59 | €1.62 | €1.59 | €1.61 | €1,002 | €0 |
Aug 18, 2023 | €1.55 | €1.60 | €1.52 | €1.59 | €4,410 | €0 |
Aug 17, 2023 | €1.57 | €1.57 | €1.47 | €1.55 | €3,739 | €0 |
Aug 16, 2023 | €1.55 | €1.59 | €1.52 | €1.57 | €4,151 | €0 |
Aug 15, 2023 | €1.56 | €1.56 | €1.53 | €1.55 | €518 | €0 |
Aug 14, 2023 | €1.57 | €1.58 | €1.56 | €1.56 | €2,292 | €0 |
Aug 13, 2023 | €1.58 | €1.60 | €1.56 | €1.57 | €1,517 | €0 |
Aug 12, 2023 | €1.60 | €1.61 | €1.58 | €1.58 | €1,471 | €0 |
Aug 11, 2023 | €1.61 | €1.62 | €1.60 | €1.60 | €574 | €0 |
Aug 10, 2023 | €1.67 | €1.67 | €1.60 | €1.61 | €3,505 | €0 |
Aug 9, 2023 | €1.72 | €1.72 | €1.67 | €1.67 | €2,540 | €0 |
Aug 8, 2023 | €1.66 | €1.75 | €1.66 | €1.72 | €3,854 | €0 |
Aug 7, 2023 | €1.65 | €1.68 | €1.63 | €1.66 | €4,033 | €0 |
Aug 6, 2023 | €1.60 | €1.66 | €1.60 | €1.65 | €3,124 | €0 |
Aug 5, 2023 | €1.59 | €1.60 | €1.58 | €1.60 | €454 | €0 |
Aug 4, 2023 | €1.45 | €1.60 | €1.45 | €1.59 | €9,041 | €0 |
Aug 3, 2023 | €1.43 | €1.45 | €1.42 | €1.45 | €1,087 | €0 |
Aug 2, 2023 | €1.50 | €1.51 | €1.39 | €1.43 | €10,581 | €0 |
Aug 1, 2023 | €1.51 | €1.52 | €1.48 | €1.50 | €3,017 | €0 |
Jul 31, 2023 | €1.57 | €1.58 | €1.51 | €1.51 | €3,121 | €0 |
Jul 30, 2023 | €1.58 | €1.59 | €1.56 | €1.57 | €689 | €0 |
Jul 29, 2023 | €1.61 | €1.61 | €1.57 | €1.58 | €1,881 | €0 |
Jul 28, 2023 | €1.59 | €1.61 | €1.59 | €1.61 | €581 | €0 |
Jul 27, 2023 | €1.61 | €1.64 | €1.59 | €1.59 | €1,725 | €0 |
Jul 26, 2023 | €1.61 | €1.62 | €1.60 | €1.61 | €473 | €0 |
Jul 25, 2023 | €1.62 | €1.62 | €1.60 | €1.61 | €884 | €0 |
Jul 24, 2023 | €1.50 | €1.62 | €1.46 | €1.62 | €8,832 | €0 |
Jul 23, 2023 | €1.49 | €1.50 | €1.49 | €1.50 | €121 | €0 |
Jul 22, 2023 | €1.49 | €1.51 | €1.49 | €1.49 | €2,273 | €0 |
Jul 21, 2023 | €1.50 | €1.51 | €1.49 | €1.49 | €904 | €0 |
Jul 20, 2023 | €1.50 | €1.52 | €1.49 | €1.50 | €663 | €0 |
Jul 19, 2023 | €1.50 | €1.51 | €1.50 | €1.50 | €522 | €0 |
Jul 18, 2023 | €1.54 | €1.55 | €1.49 | €1.50 | €915 | €0 |
Jul 17, 2023 | €1.55 | €1.56 | €1.53 | €1.54 | €1,618 | €0 |
Estatísticas de preços de Affinity
Advanced chart
Technical analysis
Sobre Affinity
Copy link to sectionRecursos
Copy link to sectionQual é o preço Affinity hoje?
Copy link to sectionO preço AFNTY é atualmente €0.00. O preço do Affinity é -18.07% nos últimos 30 dias. Você pode usar o gráfico Affinity ao vivo para acompanhar o preço AFNTY/BRL em tempo real acima ou comparar o valor Affinity hoje com seu desempenho passado usando a guia de histórico de preços Affinity na parte superior desta página.
Qual é a oferta total de AFNTY?
Copy link to sectionA oferta circulante é 0.00 AFNTY, de uma oferta máxima total de 860,000,000,000.00 AFNTY.
Onde posso comprar Affinity?
Copy link to sectionVocê pode comprar Affinity em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Affinity explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Affinity?
Copy link to sectionA maneira mais simples de investir no Affinity é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Affinity