AFKDAO (AFK)
AFKDAO (AFK)
O preço de AFKDAO é €0.00, uma alteração +3.98% nos últimos 7 dias. Saiba mais sobre o histórico de preço AFKDAO, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000228522504 |
24h Baixo | €0.000228522504 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
AFKDAO mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AFK/USDT | €0.000430986960 | - | - | 5,074 | Recentemente |
2 |
![]() |
AFK/USDC | €0.000423459072 | - | - | 519 | Recentemente |
3 |
![]() |
AFK/USDT | €0.000228515760 | - | - | 11,520 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de AFKDAO
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2024 | €0.000228522504 | €0.000228522504 | €0.000228522504 | €0.000228522504 | €0 | €0 |
Mar 8, 2024 | €0.000343108861 | €0.000343265656 | €0.000325228813 | €0.000334533731 | €217 | €0 |
Feb 29, 2024 | €0.000342906351 | €0.000483196669 | €0.000316205470 | €0.000316394590 | €2,561 | €0 |
Feb 24, 2024 | €0.000324986980 | €0.000325103966 | €0.000324830808 | €0.000325008540 | €0 | €0 |
Feb 22, 2024 | €0.000316241758 | €0.000333794438 | €0.000307166861 | €0.000307252385 | €298 | €0 |
Feb 21, 2024 | €0.000316219975 | €0.000316339964 | €0.000307331358 | €0.000316241758 | €639 | €0 |
Feb 20, 2024 | €0.000324948354 | €0.000333891806 | €0.000316016074 | €0.000316219975 | €313 | €0 |
Feb 16, 2024 | €0.000334116250 | €0.000334193581 | €0.000316174411 | €0.000316466711 | €178 | €0 |
Feb 15, 2024 | €0.000316521980 | €0.000334181534 | €0.000307360009 | €0.000334116250 | €85 | €0 |
Feb 13, 2024 | €0.000342642607 | €0.000386616519 | €0.000325003724 | €0.000325193919 | €1,337 | €0 |
Feb 11, 2024 | €0.000342690602 | €0.000342813158 | €0.000325010078 | €0.000342675522 | €199 | €0 |
Feb 8, 2024 | €0.000386378334 | €0.000386496264 | €0.000289744128 | €0.000342624955 | €2,423 | €0 |
Feb 5, 2024 | €0.000333661086 | €0.000351145957 | €0.000307078948 | €0.000350935211 | €20 | €0 |
Jan 27, 2024 | €0.000333764833 | €0.000342608019 | €0.000316150646 | €0.000325052120 | €42 | €0 |
Jan 24, 2024 | €0.000333579639 | €0.000333930522 | €0.000333413882 | €0.000333704160 | €22 | €0 |
Jan 23, 2024 | €0.000315832598 | €0.000403988413 | €0.000289538171 | €0.000333579639 | €2,409 | €0 |
Jan 21, 2024 | €0.000342338979 | €0.000351283873 | €0.000333545084 | €0.000333575295 | €450 | €0 |
Jan 12, 2024 | €0.000368949654 | €0.000386316128 | €0.000350980926 | €0.000351305816 | €624 | €0 |
Jan 11, 2024 | €0.000360211414 | €0.000377909042 | €0.000351513632 | €0.000368949654 | €684 | €0 |
Dec 28, 2023 | €0.000386822265 | €0.000395757866 | €0.000377738337 | €0.000395614283 | €138 | €0 |
Dec 24, 2023 | €0.000369122143 | €0.000404556710 | €0.000360232214 | €0.000404401767 | €283 | €0 |
Dec 14, 2023 | €0.000439320677 | €0.000439528884 | €0.000368881044 | €0.000421708803 | €1,109 | €0 |
Nov 27, 2023 | €0.000500776532 | €0.000500911283 | €0.000412804122 | €0.000439206245 | €4,340 | €0 |
Nov 16, 2023 | €0.000474550858 | €0.000474750180 | €0.000360319326 | €0.000421659276 | €9,404 | €0 |
Nov 13, 2023 | €0.000685359088 | €0.000712148039 | €0.000623648878 | €0.000623880055 | €123 | €0 |
Nov 12, 2023 | €0.000676281727 | €0.000843567364 | €0.000614833821 | €0.000685343840 | €939 | €0 |
Nov 10, 2023 | €0.000623769966 | €0.000685761992 | €0.000535801842 | €0.000676503890 | €1,554 | €0 |
Nov 9, 2023 | €0.000597534624 | €0.000738285205 | €0.000544660131 | €0.000623764800 | €1,458 | €0 |
Nov 5, 2023 | €0.000492276641 | €0.000553952017 | €0.000448243605 | €0.000501125554 | €372 | €0 |
Nov 4, 2023 | €0.000465957635 | €0.000545125086 | €0.000465733105 | €0.000492302057 | €76 | €0 |
Nov 3, 2023 | €0.000553532045 | €0.000553841543 | €0.000421665815 | €0.000465942084 | €221 | €0 |
Nov 2, 2023 | €0.000509807615 | €0.000615182953 | €0.000421808214 | €0.000553548249 | €1,966 | €0 |
Nov 1, 2023 | €0.000509716124 | €0.000510399986 | €0.000421223421 | €0.000509803453 | €69 | €0 |
Oct 31, 2023 | €0.000509759795 | €0.000509941154 | €0.000412931902 | €0.000509721497 | €24 | €0 |
Oct 30, 2023 | €0.000500910732 | €0.000509872083 | €0.000500341967 | €0.000509736791 | €12 | €0 |
Oct 29, 2023 | €0.000404168609 | €0.000571294965 | €0.000404101626 | €0.000500900437 | €182 | €0 |
Oct 28, 2023 | €0.000474522012 | €0.000588797199 | €0.000333834472 | €0.000404161490 | €2,205 | €0 |
Oct 27, 2023 | €0.000465622305 | €0.000474662474 | €0.000421602482 | €0.000474520452 | €678 | €0 |
Oct 26, 2023 | €0.000430584549 | €0.000492050853 | €0.000412821320 | €0.000465625703 | €1,487 | €0 |
Oct 25, 2023 | €0.000456865939 | €0.000843537538 | €0.000412821289 | €0.000430581334 | €14,197 | €0 |
Oct 24, 2023 | €0.000457084202 | €0.000457392379 | €0.000421563007 | €0.000456850249 | €675 | €0 |
Oct 23, 2023 | €0.000421901744 | €0.000458191436 | €0.000421539226 | €0.000457027477 | €83 | €0 |
Oct 20, 2023 | €0.000448256621 | €0.000448771834 | €0.000448065976 | €0.000448248192 | €0 | €0 |
Oct 19, 2023 | €0.000448136604 | €0.000448331361 | €0.000412997582 | €0.000448253846 | €243 | €0 |
Oct 18, 2023 | €0.000448164075 | €0.000449675943 | €0.000404234689 | €0.000448133297 | €172 | €0 |
Oct 17, 2023 | €0.000457047890 | €0.000457248661 | €0.000448036122 | €0.000448164288 | €11 | €0 |
Oct 16, 2023 | €0.000412971329 | €0.000457131368 | €0.000411502153 | €0.000457065360 | €93 | €0 |
Oct 15, 2023 | €0.000448031940 | €0.000448236034 | €0.000412846690 | €0.000412961567 | €59 | €0 |
Oct 14, 2023 | €0.000412906131 | €0.000448199636 | €0.000412824232 | €0.000448024840 | €157 | €0 |
Oct 13, 2023 | €0.000403948935 | €0.000413314210 | €0.000403858856 | €0.000412905854 | €18 | €0 |
Oct 12, 2023 | €0.000465477112 | €0.000465693042 | €0.000403723415 | €0.000403961067 | €45 | €0 |
Oct 11, 2023 | €0.000448057862 | €0.000465790046 | €0.000447946411 | €0.000465510478 | €118 | €0 |
Oct 10, 2023 | €0.000483141254 | €0.000483329132 | €0.000447954723 | €0.000448066504 | €72 | €0 |
Oct 9, 2023 | €0.000483418600 | €0.000483690537 | €0.000482948780 | €0.000483150435 | €0 | €0 |
Oct 7, 2023 | €0.000439421745 | €0.000474683153 | €0.000439356647 | €0.000474592089 | €58 | €0 |
Oct 6, 2023 | €0.000474333443 | €0.000474670840 | €0.000439221040 | €0.000439415371 | €70 | €0 |
Sep 29, 2023 | €0.000450149619 | €0.000450214034 | €0.000433960352 | €0.000439687738 | €601 | €0 |
Sep 25, 2023 | €0.000601934664 | €0.000707026394 | €0.000582228379 | €0.000591815621 | €2,328 | €0 |
Sep 22, 2023 | €0.000622461995 | €0.000646613870 | €0.000608847176 | €0.000609303404 | €730 | €0 |
Sep 21, 2023 | €0.000641974309 | €0.000666989991 | €0.000616439542 | €0.000622468918 | €2,266 | €0 |
Sep 9, 2023 | €0.000796586174 | €0.000838163869 | €0.000796068068 | €0.000825535679 | €2,194 | €0 |
Sep 8, 2023 | €0.000844008760 | €0.000871304498 | €0.000785125718 | €0.000796576994 | €2,406 | €0 |
Sep 7, 2023 | €0.000808266961 | €0.000844086460 | €0.000795816657 | €0.000843995881 | €1,354 | €0 |
Sep 6, 2023 | €0.000788166943 | €0.000821320083 | €0.000782858768 | €0.000808262364 | €2,344 | €0 |
Sep 2, 2023 | €0.000926726775 | €0.000930630368 | €0.000811891803 | €0.000817668189 | €6,441 | €0 |
Sep 1, 2023 | €0.000828200590 | €0.000996023256 | €0.000824979159 | €0.000926709260 | €15,279 | €0 |
Aug 31, 2023 | €0.000811227519 | €0.000841595656 | €0.000806041434 | €0.000828181604 | €1,869 | €0 |
Aug 30, 2023 | €0.000846669309 | €0.000902467200 | €0.000803250118 | €0.000811233229 | €2,478 | €0 |
Aug 29, 2023 | €0.000866284371 | €0.000884000271 | €0.000818540283 | €0.000846720840 | €4,994 | €0 |
Aug 28, 2023 | €0.000789763690 | €0.000935943627 | €0.000789687737 | €0.000866305522 | €10,226 | €0 |
Aug 27, 2023 | €0.000894765709 | €0.000907854776 | €0.000763007064 | €0.000778855233 | €2,037 | €0 |
Aug 26, 2023 | €0.000800761699 | €0.000900426832 | €0.000765548979 | €0.000894789172 | €2,020 | €0 |
Aug 25, 2023 | €0.000777934647 | €0.000843504739 | €0.000754454389 | €0.000800756847 | €2,705 | €0 |
Aug 24, 2023 | €0.000800237038 | €0.000868847396 | €0.000767808435 | €0.000777959162 | €2,317 | €0 |
Aug 23, 2023 | €0.000824281463 | €0.000872656649 | €0.000781232578 | €0.000800251745 | €1,769 | €0 |
Aug 22, 2023 | €0.000933999470 | €0.000938201113 | €0.000821454406 | €0.000824235035 | €5,197 | €0 |
Aug 21, 2023 | €0.000925485869 | €0.000944852489 | €0.000914436075 | €0.000933997292 | €3,227 | €0 |
Aug 20, 2023 | €0.000900642701 | €0.000983758253 | €0.000888660509 | €0.000925525350 | €1,437 | €0 |
Aug 19, 2023 | €0.000867750484 | €0.000981723743 | €0.000867709562 | €0.000900634821 | €3,360 | €0 |
Aug 18, 2023 | €0.001064025078 | €0.001128069748 | €0.000836865951 | €0.000867722456 | €8,718 | €0 |
Aug 17, 2023 | €0.001098936630 | €0.001127159460 | €0.001050095135 | €0.001064096386 | €6,610 | €0 |
Aug 16, 2023 | €0.001135575049 | €0.001157251381 | €0.001084905488 | €0.001098952042 | €5,780 | €0 |
Aug 15, 2023 | €0.001062930052 | €0.001179480123 | €0.001052801081 | €0.001135561530 | €5,286 | €0 |
Aug 14, 2023 | €0.001094085407 | €0.001129548822 | €0.001037788711 | €0.001062909849 | €8,432 | €0 |
Aug 13, 2023 | €0.001152748002 | €0.001209097451 | €0.001065104041 | €0.001094074379 | €6,761 | €0 |
Aug 12, 2023 | €0.001137297310 | €0.001261487191 | €0.001084015492 | €0.001152751545 | €5,776 | €0 |
Aug 11, 2023 | €0.001203925189 | €0.001214530732 | €0.001094998232 | €0.001137302838 | €15,132 | €0 |
Aug 10, 2023 | €0.001141864290 | €0.001523294335 | €0.001138067067 | €0.001203932419 | €37,001 | €0 |
Aug 9, 2023 | €0.001221209178 | €0.001221521328 | €0.001135156188 | €0.001141830560 | €9,422 | €0 |
Aug 8, 2023 | €0.001265746625 | €0.001303774442 | €0.001173524045 | €0.001221237400 | €12,578 | €0 |
Aug 7, 2023 | €0.001373143509 | €0.001505548069 | €0.001252031243 | €0.001263227342 | €13,254 | €0 |
Aug 6, 2023 | €0.001281088680 | €0.001400538363 | €0.001233013171 | €0.001373139979 | €9,350 | €0 |
Aug 5, 2023 | €0.001299976543 | €0.001341620610 | €0.001244589364 | €0.001281072826 | €4,810 | €0 |
Aug 4, 2023 | €0.001484707487 | €0.001512648772 | €0.001283585929 | €0.001299968645 | €12,327 | €0 |
Aug 3, 2023 | €0.001517914023 | €0.001598204769 | €0.001484715924 | €0.001484758176 | €4,839 | €0 |
Aug 2, 2023 | €0.001724461787 | €0.001761702569 | €0.001517685781 | €0.001517865085 | €5,398 | €0 |
Aug 1, 2023 | €0.001931563018 | €0.002011681994 | €0.001635624383 | €0.001724587248 | €15,931 | €0 |
Jul 31, 2023 | €0.001857565314 | €0.001957772498 | €0.001793647857 | €0.001931538588 | €14,437 | €0 |
Jul 30, 2023 | €0.002057106968 | €0.002214799565 | €0.001847981991 | €0.001857173424 | €33,408 | €0 |
Jul 29, 2023 | €0.001620708126 | €0.002216340873 | €0.001574227956 | €0.002057090268 | €95,799 | €0 |
Estatísticas de preços de AFKDAO
Advanced chart
Technical analysis
Sobre AFKDAO
Copy link to sectionRecursos
Copy link to sectionQual é o preço AFKDAO hoje?
Copy link to sectionO preço AFK é atualmente €0.00. O preço do AFKDAO é -31.70% nos últimos 30 dias. Você pode usar o gráfico AFKDAO ao vivo para acompanhar o preço AFK/BRL em tempo real acima ou comparar o valor AFKDAO hoje com seu desempenho passado usando a guia de histórico de preços AFKDAO na parte superior desta página.
Qual é a oferta total de AFK?
Copy link to sectionA oferta circulante é 0.00 AFK, de uma oferta máxima total de 1,000,000,000.00 AFK.
Onde posso comprar AFKDAO?
Copy link to sectionVocê pode comprar AFKDAO em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy AFKDAO explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em AFKDAO?
Copy link to sectionA maneira mais simples de investir no AFKDAO é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
AFKDAO