AfroDex (AfroX)
AfroDex (AfroX)
O preço de AfroDex é €0.00, uma alteração -0.04% nos últimos 7 dias. Saiba mais sobre o histórico de preço AfroDex, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000008791 |
24h Baixo | €0.000000008791 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
AfroDex mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AfroX/USDT | €8.79 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de AfroDex
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 14, 2024 | €8.79 | €0.87954 | €8.79 | €8.79 | €0 | €0 |
Jun 1, 2024 | €8.79 | €8.79 | €8.78 | €8.79 | €0 | €0 |
May 31, 2024 | €8.79 | €0.87965 | €8.78 | €8.79 | €0 | €0 |
May 22, 2024 | €8.79 | €0.87992 | €8.79 | €8.79 | €0 | €0 |
May 16, 2024 | €0.87986 | €0.88031 | €8.79 | €0.87959 | €0 | €0 |
May 14, 2024 | €8.79 | €0.88002 | €8.79 | €8.79 | €0 | €0 |
May 13, 2024 | €8.79 | €0.87995 | €8.79 | €8.79 | €0 | €0 |
May 5, 2024 | €0.87964 | €0.88048 | €8.79 | €0.87977 | €0 | €0 |
May 4, 2024 | €0.88003 | €0.88038 | €0.87950 | €0.87964 | €0 | €0 |
May 3, 2024 | €0.87973 | €0.88072 | €8.79 | €0.88003 | €0 | €0 |
May 1, 2024 | €8.79 | €0.87961 | €8.78 | €8.78 | €0 | €0 |
Apr 28, 2024 | €8.79 | €0.87992 | €8.79 | €8.79 | €0 | €0 |
Apr 24, 2024 | €0.87961 | €0.88015 | €8.79 | €8.79 | €0 | €0 |
Apr 15, 2024 | €0.88058 | €0.88080 | €0.87955 | €0.87974 | €0 | €0 |
Apr 7, 2024 | €0.87962 | €0.88008 | €8.79 | €8.79 | €0 | €0 |
Mar 31, 2024 | €0.87995 | €0.88033 | €8.79 | €0.87960 | €0 | €0 |
Mar 20, 2024 | €8.79 | €0.88036 | €8.79 | €0.87964 | €0 | €0 |
Mar 18, 2024 | €8.79 | €0.88012 | €8.79 | €8.79 | €0 | €0 |
Mar 10, 2024 | €0.88137 | €0.88180 | €0.88011 | €0.88033 | €0 | €0 |
Mar 6, 2024 | €0.88054 | €0.88169 | €8.79 | €0.87996 | €0 | €0 |
Mar 5, 2024 | €0.88072 | €0.88133 | €8.79 | €0.88054 | €0 | €0 |
Mar 4, 2024 | €0.87990 | €0.88129 | €8.79 | €0.88072 | €0 | €0 |
Mar 3, 2024 | €0.88014 | €0.88029 | €8.79 | €0.87990 | €0 | €0 |
Mar 2, 2024 | €0.88014 | €0.88079 | €8.79 | €0.88014 | €0 | €0 |
Mar 1, 2024 | €0.87997 | €0.88074 | €8.79 | €0.88014 | €0 | €0 |
Feb 29, 2024 | €0.88038 | €0.88047 | €8.79 | €0.87997 | €0 | €0 |
Feb 28, 2024 | €0.87974 | €0.88075 | €8.79 | €0.88038 | €0 | €0 |
Feb 27, 2024 | €0.88006 | €0.88037 | €8.79 | €0.87974 | €0 | €0 |
Feb 26, 2024 | €8.79 | €0.88034 | €8.79 | €0.88006 | €0 | €0 |
Feb 25, 2024 | €0.87950 | €0.87997 | €8.79 | €8.79 | €0 | €0 |
Feb 21, 2024 | €8.79 | €0.87982 | €8.79 | €0.87955 | €0 | €0 |
Feb 20, 2024 | €8.79 | €0.87976 | €8.79 | €8.79 | €0 | €0 |
Feb 12, 2024 | €0.87978 | €0.88050 | €8.79 | €0.87967 | €0 | €0 |
Feb 1, 2024 | €8.79 | €0.87966 | €8.79 | €8.79 | €0 | €0 |
Jan 27, 2024 | €8.79 | €0.87978 | €8.79 | €0.87962 | €0 | €0 |
Jan 26, 2024 | €8.79 | €0.87963 | €8.79 | €8.79 | €0 | €0 |
Jan 24, 2024 | €8.79 | €0.87986 | €8.79 | €8.79 | €0 | €0 |
Jan 23, 2024 | €8.78 | €0.87960 | €8.78 | €8.79 | €0 | €0 |
Jan 21, 2024 | €8.79 | €8.79 | €8.79 | €8.79 | €0 | €0 |
Jan 19, 2024 | €8.79 | €0.87952 | €8.78 | €8.79 | €0 | €0 |
Jan 17, 2024 | €8.79 | €0.87986 | €8.79 | €8.79 | €0 | €0 |
Jan 16, 2024 | €8.79 | €0.87987 | €8.78 | €8.79 | €0 | €0 |
Jan 11, 2024 | €0.87966 | €0.88048 | €8.79 | €0.87955 | €0 | €0 |
Jan 10, 2024 | €0.87952 | €0.88027 | €8.79 | €0.87966 | €0 | €0 |
Jan 9, 2024 | €0.88013 | €0.88036 | €8.79 | €0.87952 | €0 | €0 |
Dec 30, 2023 | €0.87993 | €0.88040 | €8.79 | €0.87965 | €0 | €0 |
Dec 26, 2023 | €0.87976 | €0.88022 | €8.79 | €0.87964 | €0 | €0 |
Dec 25, 2023 | €0.88024 | €0.88034 | €8.79 | €0.87976 | €0 | €0 |
Dec 13, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Dec 6, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Dec 1, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Nov 29, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Nov 28, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Nov 17, 2023 | €3.52 | €3.54 | €3.52 | €3.52 | €0 | €0 |
Nov 15, 2023 | €3.52 | €3.53 | €3.52 | €3.52 | €0 | €0 |
Nov 7, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Nov 1, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Oct 29, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Oct 7, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Oct 6, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Oct 5, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Oct 3, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Sep 29, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Sep 27, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Sep 24, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Sep 21, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Sep 12, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Sep 8, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Sep 2, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Sep 1, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Aug 31, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Aug 30, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Aug 29, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Aug 28, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Aug 27, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Aug 26, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Aug 25, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Aug 24, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Aug 23, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Aug 22, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Aug 21, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Aug 20, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Aug 19, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Aug 18, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Aug 17, 2023 | €3.51 | €3.54 | €3.50 | €3.52 | €0 | €0 |
Aug 16, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €0 | €0 |
Aug 15, 2023 | €3.52 | €3.52 | €3.51 | €3.51 | €0 | €0 |
Aug 14, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Aug 13, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Aug 12, 2023 | €3.51 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Aug 11, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €0 | €0 |
Aug 10, 2023 | €3.52 | €3.52 | €3.51 | €3.51 | €0 | €0 |
Aug 9, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Aug 8, 2023 | €3.51 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Aug 7, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €0 | €0 |
Aug 6, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €0 | €0 |
Aug 5, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €0 | €0 |
Aug 4, 2023 | €3.52 | €3.52 | €3.51 | €3.51 | €0 | €0 |
Aug 3, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Aug 2, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
Estatísticas de preços de AfroDex
Advanced chart
Technical analysis
Sobre AfroDex
Copy link to sectionRecursos
Copy link to sectionQual é o preço AfroDex hoje?
Copy link to sectionO preço AfroX é atualmente €0.00. O preço do AfroDex é -0.05% nos últimos 30 dias. Você pode usar o gráfico AfroDex ao vivo para acompanhar o preço AfroX/BRL em tempo real acima ou comparar o valor AfroDex hoje com seu desempenho passado usando a guia de histórico de preços AfroDex na parte superior desta página.
Qual é a oferta total de AfroX?
Copy link to sectionA oferta circulante é 0.00 AfroX, de uma oferta máxima total de 0.00 AfroX.
Onde posso comprar AfroDex?
Copy link to sectionVocê pode comprar AfroDex em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy AfroDex explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em AfroDex?
Copy link to sectionA maneira mais simples de investir no AfroDex é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
AfroDex