Sunny Aggregator (SUNNY)
Sunny Aggregator (SUNNY)
O preço de Sunny Aggregator é €0.000014546645, uma alteração -2.28% nos últimos 7 dias. Saiba mais sobre o histórico de preço Sunny Aggregator, como funciona e como investir.
24h Alterar | €0.000000390894 |
---|---|
24h Alto | €0.000014600366 |
24h Baixo | €0.000014002202 |
Capitalização de mercado | - |
Volume de trading (24h) | €115.98K |
Dominância de mercado | - |
Classificação de mercado | #3887 |
Oferta circulante | - |
Oferta máxima | - |
Sunny Aggregator mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/SUNNY | €0.88 | - | - | 0 | Recentemente |
2 |
![]() |
SUNNY/USDT | €1.46 | €24.13 | €85.41 | 68,830 | Recentemente |
3 |
![]() |
SUNNY/ETH | €1.04 | - | - | 0 | Recentemente |
4 |
![]() |
USDC/SUNNY | €0.88 | - | - | 29 | Recentemente |
5 |
![]() |
SUNNY/USDT | €2.29 | €12.07 | €43.42 | 41,298 | Recentemente |
6 |
![]() |
SOL/SUNNY | €17.84 | - | - | 0 | Recentemente |
7 |
![]() |
SUNNY/USDT | €2.76 | €2.30 | €4.33 | 12,888 | Recentemente |
8 |
![]() |
SUNNY/USDT | €1.45 | €24.13 | €84.72 | 63,176 | Recentemente |
9 |
![]() |
USDC/SUNNY | €0.88 | - | - | 6 | Recentemente |
10 |
![]() |
SUNNY/USDT | €2.28 | €4.36 | €2.61 | 12,346 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Sunny Aggregator
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €1.41 | €1.46 | €1.40 | €1.45 | €136,706 | €0 |
Apr 17, 2025 | €1.43 | €1.44 | €1.41 | €1.42 | €198,342 | €0 |
Apr 16, 2025 | €1.44 | €1.45 | €1.42 | €1.43 | €146,402 | €0 |
Apr 15, 2025 | €1.51 | €1.52 | €1.43 | €1.44 | €39,987 | €0 |
Apr 14, 2025 | €1.51 | €1.53 | €1.47 | €1.51 | €146,552 | €0 |
Apr 13, 2025 | €1.42 | €1.52 | €1.41 | €1.51 | €156,883 | €0 |
Apr 6, 2025 | €1.56 | €1.56 | €1.51 | €1.55 | €11,177 | €0 |
Apr 5, 2025 | €1.58 | €1.59 | €1.52 | €1.56 | €11,986 | €0 |
Apr 4, 2025 | €1.58 | €1.63 | €1.53 | €1.58 | €11,765 | €0 |
Mar 31, 2025 | €1.83 | €1.83 | €1.75 | €1.75 | €9,411 | €0 |
Mar 30, 2025 | €1.67 | €1.87 | €1.67 | €1.83 | €3,428 | €0 |
Mar 29, 2025 | €1.66 | €1.80 | €1.64 | €1.67 | €501 | €0 |
Mar 28, 2025 | €1.79 | €1.88 | €1.66 | €1.66 | €386 | €0 |
Mar 27, 2025 | €1.92 | €1.92 | €1.65 | €1.79 | €160 | €0 |
Mar 26, 2025 | €1.83 | €1.93 | €1.71 | €1.92 | €966 | €0 |
Mar 24, 2025 | €1.83 | €1.83 | €1.65 | €1.82 | €63 | €0 |
Mar 23, 2025 | €1.67 | €1.83 | €1.65 | €1.83 | €56 | €0 |
Mar 22, 2025 | €1.87 | €1.87 | €1.67 | €1.67 | €218 | €0 |
Mar 21, 2025 | €1.67 | €2.02 | €1.67 | €1.87 | €3 | €0 |
Mar 20, 2025 | €1.65 | €1.83 | €1.65 | €1.67 | €23 | €0 |
Mar 19, 2025 | €1.75 | €1.75 | €1.65 | €1.65 | €11 | €0 |
Mar 18, 2025 | €1.83 | €1.83 | €1.67 | €1.75 | €2,027 | €0 |
Mar 16, 2025 | €1.94 | €1.94 | €1.63 | €1.70 | €228 | €0 |
Mar 12, 2025 | €1.90 | €1.95 | €1.61 | €1.95 | €607 | €0 |
Mar 11, 2025 | €2.01 | €2.01 | €1.72 | €1.90 | €161 | €0 |
Mar 8, 2025 | €2.23 | €2.23 | €1.98 | €1.98 | €49 | €0 |
Mar 6, 2025 | €1.85 | €2.38 | €1.84 | €2.24 | €734 | €0 |
Mar 4, 2025 | €1.63 | €2.45 | €1.63 | €1.91 | €6,735 | €0 |
Mar 3, 2025 | €1.62 | €1.64 | €1.62 | €1.63 | €49 | €0 |
Mar 1, 2025 | €1.68 | €1.73 | €1.59 | €1.59 | €130 | €0 |
Feb 28, 2025 | €1.60 | €1.68 | €1.54 | €1.68 | €189 | €0 |
Feb 27, 2025 | €1.53 | €1.61 | €1.48 | €1.60 | €1,127 | €0 |
Feb 26, 2025 | €1.62 | €1.63 | €1.53 | €1.53 | €1,073 | €0 |
Feb 24, 2025 | €1.64 | €1.66 | €1.57 | €1.57 | €1,154 | €0 |
Feb 23, 2025 | €1.76 | €1.76 | €1.64 | €1.64 | €727 | €0 |
Feb 22, 2025 | €1.71 | €1.76 | €1.71 | €1.76 | €4,016 | €0 |
Feb 20, 2025 | €1.58 | €1.76 | €1.58 | €1.62 | €615 | €0 |
Feb 19, 2025 | €1.72 | €1.81 | €1.57 | €1.58 | €1,263 | €0 |
Feb 17, 2025 | €1.91 | €1.96 | €1.82 | €1.94 | €1,764 | €0 |
Feb 16, 2025 | €1.76 | €1.91 | €1.76 | €1.91 | €922 | €0 |
Feb 14, 2025 | €2.25 | €2.25 | €2.14 | €2.22 | €226 | €0 |
Feb 13, 2025 | €2.20 | €2.25 | €2.14 | €2.25 | €3,110 | €0 |
Feb 11, 2025 | €2.25 | €2.91 | €2.12 | €2.22 | €6,097 | €0 |
Feb 10, 2025 | €1.93 | €3.19 | €1.92 | €2.25 | €7,144 | €0 |
Feb 8, 2025 | €2.18 | €2.18 | €1.88 | €1.91 | €146 | €0 |
Feb 5, 2025 | €1.91 | €2.04 | €1.91 | €2.03 | €76 | €0 |
Feb 3, 2025 | €1.91 | €2.05 | €1.60 | €1.72 | €1,038 | €0 |
Feb 2, 2025 | €1.97 | €2.26 | €1.91 | €1.91 | €1,481 | €0 |
Feb 1, 2025 | €2.04 | €2.56 | €1.96 | €1.97 | €2,026 | €0 |
Jan 31, 2025 | €1.93 | €2.04 | €1.91 | €2.04 | €629 | €0 |
Jan 30, 2025 | €2.04 | €2.04 | €1.89 | €1.93 | €924 | €0 |
Jan 29, 2025 | €1.98 | €2.04 | €1.90 | €2.04 | €381 | €0 |
Jan 28, 2025 | €1.91 | €1.98 | €1.89 | €1.98 | €775 | €0 |
Jan 27, 2025 | €1.94 | €1.95 | €1.88 | €1.91 | €357 | €0 |
Jan 26, 2025 | €1.91 | €1.95 | €1.90 | €1.94 | €553 | €0 |
Jan 25, 2025 | €2.00 | €2.05 | €1.91 | €1.91 | €245 | €0 |
Jan 24, 2025 | €1.91 | €2.00 | €1.91 | €2.00 | €75 | €0 |
Jan 23, 2025 | €1.81 | €1.92 | €1.71 | €1.91 | €630 | €0 |
Jan 20, 2025 | €1.80 | €1.81 | €1.71 | €1.74 | €2,971 | €0 |
Jan 19, 2025 | €2.06 | €2.07 | €1.76 | €1.80 | €3,156 | €0 |
Jan 17, 2025 | €2.06 | €2.06 | €1.77 | €1.94 | €551 | €0 |
Jan 16, 2025 | €2.09 | €2.12 | €1.88 | €2.06 | €335 | €0 |
Jan 12, 2025 | €2.12 | €2.12 | €1.83 | €2.03 | €962 | €0 |
Jan 10, 2025 | €2.19 | €2.35 | €2.09 | €2.23 | €926 | €0 |
Jan 8, 2025 | €2.10 | €2.26 | €2.09 | €2.16 | €633 | €0 |
Jan 7, 2025 | €2.26 | €2.41 | €2.08 | €2.10 | €981 | €0 |
Jan 5, 2025 | €2.41 | €2.52 | €2.17 | €2.52 | €1,104 | €0 |
Jan 4, 2025 | €2.40 | €2.44 | €2.36 | €2.41 | €349 | €0 |
Jan 3, 2025 | €2.19 | €2.43 | €2.19 | €2.40 | €1,588 | €0 |
Jan 2, 2025 | €2.10 | €2.44 | €2.10 | €2.19 | €1,528 | €0 |
Jan 1, 2025 | €2.21 | €2.42 | €2.08 | €2.10 | €794 | €0 |
Dec 31, 2024 | €2.20 | €2.29 | €2.12 | €2.21 | €2,922 | €0 |
Dec 30, 2024 | €2.21 | €2.32 | €2.13 | €2.20 | €862 | €0 |
Dec 29, 2024 | €2.35 | €2.40 | €2.21 | €2.21 | €532 | €0 |
Dec 27, 2024 | €2.28 | €2.45 | €2.15 | €2.23 | €1,159 | €0 |
Dec 26, 2024 | €2.39 | €2.39 | €2.22 | €2.28 | €1,228 | €0 |
Dec 21, 2024 | €2.85 | €2.98 | €2.76 | €2.83 | €628 | €0 |
Dec 17, 2024 | €3.01 | €3.04 | €2.88 | €2.96 | €571 | €0 |
Dec 13, 2024 | €2.98 | €2.98 | €2.75 | €2.82 | €1,973 | €0 |
Dec 11, 2024 | €3.18 | €3.18 | €2.80 | €2.89 | €969 | €0 |
Dec 10, 2024 | €2.75 | €3.18 | €2.66 | €3.18 | €2,693 | €0 |
Dec 9, 2024 | €3.74 | €3.92 | €2.45 | €2.75 | €12,882 | €0 |
Dec 8, 2024 | €3.94 | €3.96 | €3.72 | €3.77 | €1,865 | €0 |
Dec 7, 2024 | €3.87 | €4.03 | €3.72 | €3.94 | €1,348 | €0 |
Dec 6, 2024 | €3.73 | €3.87 | €3.51 | €3.87 | €3,544 | €0 |
Dec 5, 2024 | €3.94 | €4.09 | €3.46 | €3.76 | €7,973 | €0 |
Dec 4, 2024 | €3.12 | €4.08 | €3.12 | €3.94 | €2,562 | €0 |
Dec 3, 2024 | €3.74 | €3.74 | €3.02 | €3.12 | €3,213 | €0 |
Dec 2, 2024 | €2.96 | €3.77 | €2.73 | €3.74 | €6,150 | €0 |
Nov 30, 2024 | €3.03 | €3.03 | €2.61 | €2.73 | €3,321 | €0 |
Nov 29, 2024 | €2.63 | €3.45 | €2.51 | €3.03 | €4,578 | €0 |
Nov 28, 2024 | €2.46 | €3.62 | €2.41 | €2.63 | €9,985 | €0 |
Nov 27, 2024 | €2.67 | €2.68 | €2.40 | €2.46 | €2,390 | €0 |
Nov 25, 2024 | €2.76 | €4.15 | €2.61 | €2.85 | €10,729 | €0 |
Nov 24, 2024 | €2.71 | €2.97 | €2.60 | €2.76 | €5,276 | €0 |
Nov 23, 2024 | €2.39 | €2.71 | €2.35 | €2.71 | €2,204 | €0 |
Nov 22, 2024 | €2.64 | €2.96 | €2.38 | €2.39 | €6,411 | €0 |
Nov 21, 2024 | €2.24 | €2.71 | €2.03 | €2.64 | €3,461 | €0 |
Nov 20, 2024 | €2.42 | €2.42 | €2.17 | €2.24 | €2,385 | €0 |
Nov 17, 2024 | €2.07 | €2.28 | €1.95 | €2.16 | €2,625 | €0 |
Estatísticas de preços de Sunny Aggregator
Advanced chart
Technical analysis
Sobre Sunny Aggregator
Copy link to sectionRecursos
Copy link to sectionQual é o preço Sunny Aggregator hoje?
Copy link to sectionO preço SUNNY é atualmente €0.000014546645. O preço do Sunny Aggregator é -12.01% nos últimos 30 dias. Você pode usar o gráfico Sunny Aggregator ao vivo para acompanhar o preço SUNNY/BRL em tempo real acima ou comparar o valor Sunny Aggregator hoje com seu desempenho passado usando a guia de histórico de preços Sunny Aggregator na parte superior desta página.
Qual é a oferta total de SUNNY?
Copy link to sectionA oferta circulante é 0.00 SUNNY, de uma oferta máxima total de 0.00 SUNNY.
Onde posso comprar Sunny Aggregator?
Copy link to sectionVocê pode comprar Sunny Aggregator em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Sunny Aggregator explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Sunny Aggregator?
Copy link to sectionA maneira mais simples de investir no Sunny Aggregator é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Sunny Aggregator