Aitra (AITRA)
Aitra (AITRA)
O preço de Aitra é €0.00, uma alteração -5.56% nos últimos 7 dias. Saiba mais sobre o histórico de preço Aitra, como funciona e como investir.
24h Alterar | -€0.000092604372 |
---|---|
24h Alto | €0.04 |
24h Baixo | €0.04 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 6.60M |
Oferta máxima | 360M |
Aitra mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AITRA/BTC | €0.04 | - | - | 0 | Recentemente |
2 |
![]() |
AITRA/BTC | €0.02 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Aitra
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 2, 2024 | €0.006479211673 | €0.006479211673 | €0.006479211673 | €0.006479211673 | €0 | €42,754 |
Mar 17, 2024 | €0.04176 | €0.04202 | €0.04091 | €0.04091 | €0 | €269,927 |
Mar 11, 2024 | €0.04072 | €0.04449 | €0.04049 | €0.04285 | €0 | €282,765 |
Mar 4, 2024 | €0.03791 | €0.04112 | €0.03787 | €0.04021 | €0 | €265,317 |
Mar 3, 2024 | €0.03694 | €0.03900 | €0.03690 | €0.03791 | €0 | €250,170 |
Mar 2, 2024 | €0.03663 | €0.03768 | €0.03621 | €0.03694 | €0 | €243,781 |
Feb 27, 2024 | €0.03108 | €0.03498 | €0.03106 | €0.03470 | €0 | €228,951 |
Feb 20, 2024 | €0.03150 | €0.03151 | €0.03088 | €0.03089 | €0 | €203,815 |
Feb 14, 2024 | €0.02924 | €0.02989 | €0.02869 | €0.02936 | €0 | €193,743 |
Feb 11, 2024 | €0.02825 | €0.02922 | €0.02818 | €0.02867 | €0 | €189,168 |
Feb 9, 2024 | €0.02740 | €0.02850 | €0.02740 | €0.02849 | €0 | €188,004 |
Jan 26, 2024 | €0.02463 | €0.02537 | €0.02462 | €0.02529 | €0 | €166,856 |
Jan 25, 2024 | €0.02504 | €0.02504 | €0.02457 | €0.02463 | €0 | €162,558 |
Jan 24, 2024 | €0.02468 | €0.02517 | €0.02465 | €0.02504 | €0 | €165,205 |
Jan 22, 2024 | €0.02560 | €0.02562 | €0.02498 | €0.02512 | €0 | €165,764 |
Jan 17, 2024 | €0.02620 | €0.02688 | €0.02616 | €0.02653 | €0 | €175,095 |
Jan 16, 2024 | €0.02617 | €0.02622 | €0.02616 | €0.02620 | €0 | €172,867 |
Jan 14, 2024 | €0.02618 | €0.02622 | €0.02616 | €0.02617 | €0 | €172,665 |
Jan 7, 2024 | €0.02709 | €0.02738 | €0.02693 | €0.02705 | €0 | €178,506 |
Jan 4, 2024 | €0.02638 | €0.02754 | €0.02629 | €0.02722 | €0 | €179,615 |
Dec 28, 2023 | €0.02675 | €0.02695 | €0.02608 | €0.02625 | €0 | €173,243 |
Dec 27, 2023 | €0.02619 | €0.02687 | €0.02596 | €0.02674 | €0 | €176,454 |
Dec 26, 2023 | €0.02685 | €0.02685 | €0.02577 | €0.02619 | €0 | €172,829 |
Dec 24, 2023 | €0.02694 | €0.02705 | €0.02640 | €0.02650 | €0 | €174,879 |
Dec 22, 2023 | €0.02701 | €0.02728 | €0.02675 | €0.02709 | €0 | €178,777 |
Dec 20, 2023 | €0.02605 | €0.02721 | €0.02600 | €0.02686 | €0 | €177,236 |
Dec 19, 2023 | €0.02625 | €0.02663 | €0.02577 | €0.02605 | €0 | €171,881 |
Dec 18, 2023 | €0.02550 | €0.02627 | €0.02500 | €0.02625 | €0 | €173,233 |
Dec 13, 2023 | €0.02554 | €0.02668 | €0.02507 | €0.02643 | €0 | €174,426 |
Dec 11, 2023 | €0.02696 | €0.02698 | €0.02486 | €0.02540 | €0 | €167,623 |
Dec 8, 2023 | €0.02667 | €0.02747 | €0.02657 | €0.02720 | €0 | €179,460 |
Dec 6, 2023 | €0.02716 | €0.02724 | €0.02679 | €0.02693 | €0 | €177,684 |
Dec 5, 2023 | €0.02584 | €0.02730 | €0.02550 | €0.02716 | €0 | €179,213 |
Dec 3, 2023 | €0.02430 | €0.02469 | €0.02420 | €0.02461 | €0 | €162,371 |
Nov 26, 2023 | €0.02328 | €0.02328 | €0.02290 | €0.02309 | €0 | €152,335 |
Nov 25, 2023 | €0.02325 | €0.02332 | €0.02316 | €0.02328 | €0 | €153,636 |
Nov 23, 2023 | €0.02305 | €0.02317 | €0.02275 | €0.02297 | €0 | €151,540 |
Nov 20, 2023 | €0.02303 | €0.02320 | €0.02274 | €0.02308 | €0 | €152,269 |
Nov 18, 2023 | €0.02252 | €0.02267 | €0.02231 | €0.02253 | €0 | €148,684 |
Nov 16, 2023 | €0.02333 | €0.02333 | €0.02193 | €0.02229 | €0 | €147,080 |
Nov 14, 2023 | €0.02248 | €0.02263 | €0.02163 | €0.02189 | €0 | €144,425 |
Nov 11, 2023 | €0.02299 | €0.02303 | €0.02266 | €0.02285 | €0 | €150,755 |
Nov 10, 2023 | €0.02262 | €0.02308 | €0.02240 | €0.02299 | €0 | €151,721 |
Nov 6, 2023 | €0.02160 | €0.02171 | €0.02142 | €0.02158 | €0 | €142,392 |
Nov 5, 2023 | €0.02161 | €0.02174 | €0.02134 | €0.02160 | €0 | €142,509 |
Nov 4, 2023 | €0.02139 | €0.02170 | €0.02132 | €0.02161 | €0 | €142,583 |
Nov 3, 2023 | €0.02150 | €0.02150 | €0.02103 | €0.02138 | €0 | €141,109 |
Nov 2, 2023 | €0.02182 | €0.02209 | €0.02121 | €0.02150 | €0 | €141,890 |
Oct 31, 2023 | €0.02125 | €0.02136 | €0.02100 | €0.02134 | €0 | €140,828 |
Oct 29, 2023 | €0.02100 | €0.02137 | €0.02091 | €0.02127 | €0 | €140,325 |
Oct 28, 2023 | €0.02087 | €0.02115 | €0.02086 | €0.02100 | €0 | €138,574 |
Oct 27, 2023 | €0.02104 | €0.02108 | €0.02061 | €0.02087 | €0 | €137,738 |
Oct 26, 2023 | €0.02124 | €0.02144 | €0.02079 | €0.02104 | €0 | €138,809 |
Oct 25, 2023 | €0.02086 | €0.02159 | €0.02081 | €0.02124 | €0 | €140,159 |
Oct 24, 2023 | €0.02031 | €0.02155 | €0.02026 | €0.02086 | €0 | €137,619 |
Oct 23, 2023 | €0.01854 | €0.02090 | €0.01853 | €0.02031 | €0 | €134,037 |
Oct 22, 2023 | €0.01842 | €0.01858 | €0.01832 | €0.01846 | €0 | €121,816 |
Oct 21, 2023 | €0.01827 | €0.01860 | €0.01815 | €0.01842 | €0 | €121,563 |
Oct 20, 2023 | €0.01768 | €0.01848 | €0.01762 | €0.01827 | €0 | €120,580 |
Oct 18, 2023 | €0.01751 | €0.01773 | €0.01737 | €0.01744 | €0 | €115,087 |
Oct 17, 2023 | €0.01755 | €0.01760 | €0.01734 | €0.01750 | €0 | €115,505 |
Oct 16, 2023 | €0.01671 | €0.01810 | €0.01671 | €0.01755 | €0 | €115,807 |
Oct 15, 2023 | €0.01654 | €0.01678 | €0.01652 | €0.01671 | €0 | €110,288 |
Oct 14, 2023 | €0.01654 | €0.01660 | €0.01652 | €0.01654 | €0 | €109,151 |
Oct 10, 2023 | €0.01699 | €0.01706 | €0.01683 | €0.01687 | €0 | €111,345 |
Oct 9, 2023 | €0.01720 | €0.01722 | €0.01683 | €0.01699 | €0 | €112,123 |
Oct 7, 2023 | €0.01721 | €0.01725 | €0.01717 | €0.01722 | €0 | €113,646 |
Oct 5, 2023 | €0.01711 | €0.01728 | €0.01687 | €0.01688 | €0 | €111,407 |
Oct 3, 2023 | €0.01697 | €0.01703 | €0.01677 | €0.01688 | €0 | €111,414 |
Oct 2, 2023 | €0.01721 | €0.01754 | €0.01689 | €0.01698 | €0 | €112,032 |
Sep 30, 2023 | €0.01657 | €0.01668 | €0.01656 | €0.01662 | €0 | €109,637 |
Sep 29, 2023 | €0.01664 | €0.01674 | €0.01649 | €0.01657 | €0 | €109,353 |
Sep 26, 2023 | €0.01619 | €0.01625 | €0.01608 | €0.01614 | €0 | €106,520 |
Sep 25, 2023 | €0.01618 | €0.01625 | €0.01603 | €0.01619 | €0 | €106,857 |
Sep 23, 2023 | €0.01637 | €0.01640 | €0.01633 | €0.01637 | €0 | €108,028 |
Sep 22, 2023 | €0.01636 | €0.01645 | €0.01633 | €0.01637 | €0 | €108,016 |
Sep 21, 2023 | €0.01671 | €0.01672 | €0.01628 | €0.01636 | €0 | €107,984 |
Sep 9, 2023 | €0.01596 | €0.01596 | €0.01590 | €0.01595 | €0 | €105,219 |
Sep 6, 2023 | €0.01587 | €0.01597 | €0.01567 | €0.01586 | €0 | €104,682 |
Sep 5, 2023 | €0.01590 | €0.01591 | €0.01577 | €0.01587 | €0 | €104,751 |
Sep 4, 2023 | €0.01599 | €0.01605 | €0.01581 | €0.01590 | €0 | €104,931 |
Sep 3, 2023 | €0.01594 | €0.01605 | €0.01590 | €0.01599 | €0 | €105,541 |
Sep 2, 2023 | €0.01589 | €0.01598 | €0.01587 | €0.01594 | €0 | €105,164 |
Sep 1, 2023 | €0.01598 | €0.01608 | €0.01565 | €0.01589 | €0 | €104,875 |
Aug 31, 2023 | €0.01681 | €0.01690 | €0.01590 | €0.01598 | €0 | €105,459 |
Aug 30, 2023 | €0.01706 | €0.01707 | €0.01669 | €0.01681 | €0 | €110,948 |
Aug 29, 2023 | €0.01608 | €0.01725 | €0.01597 | €0.01706 | €0 | €112,592 |
Aug 28, 2023 | €0.01607 | €0.01613 | €0.01595 | €0.01608 | €0 | €106,090 |
Aug 27, 2023 | €0.01602 | €0.01611 | €0.01600 | €0.01607 | €0 | €106,043 |
Aug 26, 2023 | €0.01604 | €0.01606 | €0.01601 | €0.01602 | €0 | €105,723 |
Aug 25, 2023 | €0.01611 | €0.01614 | €0.01592 | €0.01604 | €0 | €105,875 |
Aug 24, 2023 | €0.01628 | €0.01633 | €0.01599 | €0.01611 | €0 | €106,283 |
Aug 23, 2023 | €0.01603 | €0.01648 | €0.01590 | €0.01628 | €0 | €107,450 |
Aug 22, 2023 | €0.01608 | €0.01609 | €0.01573 | €0.01602 | €0 | €105,744 |
Aug 21, 2023 | €0.01613 | €0.01613 | €0.01595 | €0.01609 | €0 | €106,142 |
Aug 20, 2023 | €0.01608 | €0.01617 | €0.01603 | €0.01613 | €0 | €106,421 |
Aug 19, 2023 | €0.01605 | €0.01616 | €0.01590 | €0.01608 | €0 | €106,082 |
Aug 18, 2023 | €0.01642 | €0.01650 | €0.01586 | €0.01605 | €0 | €105,892 |
Aug 17, 2023 | €0.01770 | €0.01770 | €0.01575 | €0.01641 | €0 | €108,311 |
Aug 16, 2023 | €0.01796 | €0.01799 | €0.01770 | €0.01770 | €0 | €116,774 |
Estatísticas de preços de Aitra
Advanced chart
Technical analysis
Sobre Aitra
Copy link to sectionRecursos
Copy link to sectionQual é o preço Aitra hoje?
Copy link to sectionO preço AITRA é atualmente €0.00. O preço do Aitra é +32.56% nos últimos 30 dias. Você pode usar o gráfico Aitra ao vivo para acompanhar o preço AITRA/BRL em tempo real acima ou comparar o valor Aitra hoje com seu desempenho passado usando a guia de histórico de preços Aitra na parte superior desta página.
Qual é a oferta total de AITRA?
Copy link to sectionA oferta circulante é 6,598,686.15 AITRA, de uma oferta máxima total de 360,000,000.00 AITRA.
Onde posso comprar Aitra?
Copy link to sectionVocê pode comprar Aitra em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Aitra explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Aitra?
Copy link to sectionA maneira mais simples de investir no Aitra é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Aitra