AllianceBlock Nexera (NXRA)
AllianceBlock Nexera (NXRA)
O preço de AllianceBlock Nexera é €0.01, uma alteração +16.88% nos últimos 7 dias. Saiba mais sobre o histórico de preço AllianceBlock Nexera, como funciona e como investir.
24h Alterar | €0.000351923713 |
---|---|
24h Alto | €0.008848000000 |
24h Baixo | €0.008848000000 |
Capitalização de mercado | €10.53M |
Volume de trading (24h) | €41.50K |
Dominância de mercado | - |
Classificação de mercado | #912 |
Oferta circulante | 1B |
Oferta máxima | 2B |
AllianceBlock Nexera mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
NXRA/USDT | €0.01 | €61.79 | €1,795.13 | 23,830 | Recentemente |
2 |
![]() |
NXRA/USD | €0.02 | - | - | 669 | Recentemente |
3 |
![]() |
NXRA/USDT | €0.02 | - | - | 23 | Recentemente |
4 |
![]() |
NXRA/WETH | €0.009665820640 | - | - | 6,867 | Recentemente |
5 |
![]() |
NXRA/USDT | €0.009980110448 | €91.21 | €425.76 | 22,875 | Recentemente |
6 |
![]() |
NXRA/USDT | €0.02 | - | - | 1,049 | Recentemente |
7 |
![]() |
NXRA/USDT | €0.05 | €24.54 | €44.02 | 20,437 | Recentemente |
8 |
![]() |
NXRA/DUA | €0.10 | - | - | 92 | Recentemente |
9 |
![]() |
NXRA/ETH | €0.08 | €12.44 | €141.17 | 1,781 | Recentemente |
10 |
![]() |
USDT/NXRA | €0.81 | - | - | 9,126 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de AllianceBlock Nexera
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.01042 | €0.01115 | €0.01030 | €0.01055 | €33,390 | €10,553,189 |
Apr 14, 2025 | €0.009668081197 | €0.01042 | €0.009667649774 | €0.01042 | €43,495 | €10,422,107 |
Apr 13, 2025 | €0.01043 | €0.01050 | €0.009662300518 | €0.009667962052 | €35,234 | €9,671,537 |
Apr 6, 2025 | €0.008920141173 | €0.009161889287 | €0.008152372853 | €0.008174536557 | €61,043 | €8,177,559 |
Apr 5, 2025 | €0.009407823527 | €0.009604662575 | €0.008804574779 | €0.008919853913 | €54,456 | €8,923,152 |
Apr 4, 2025 | €0.009427587662 | €0.009517161326 | €0.008969629946 | €0.009407830795 | €45,591 | €9,411,310 |
Apr 3, 2025 | €0.009577657664 | €0.009692539529 | €0.008977926928 | €0.009427601375 | €54,959 | €9,431,088 |
Apr 1, 2025 | €0.009453660665 | €0.01027 | €0.008988380079 | €0.01020 | €126,822 | €10,205,830 |
Mar 31, 2025 | €0.01005 | €0.01023 | €0.009377410165 | €0.009453674444 | €63,419 | €9,457,170 |
Mar 30, 2025 | €0.01019 | €0.01058 | €0.009198886587 | €0.01005 | €86,797 | €10,054,707 |
Mar 29, 2025 | €0.01074 | €0.01121 | €0.009693846938 | €0.01013 | €72,754 | €10,138,092 |
Mar 28, 2025 | €0.01201 | €0.01201 | €0.01074 | €0.01074 | €90,616 | €10,742,428 |
Mar 27, 2025 | €0.01199 | €0.01229 | €0.01175 | €0.01201 | €31,855 | €12,011,271 |
Mar 26, 2025 | €0.01182 | €0.01264 | €0.01156 | €0.01199 | €52,178 | €11,993,650 |
Mar 25, 2025 | €0.01198 | €0.01229 | €0.01110 | €0.01182 | €118,131 | €11,615,354 |
Mar 23, 2025 | €0.01145 | €0.01181 | €0.01108 | €0.01119 | €87,197 | €11,000,443 |
Mar 22, 2025 | €0.01156 | €0.01245 | €0.01119 | €0.01145 | €99,833 | €11,250,855 |
Mar 20, 2025 | €0.01197 | €0.01256 | €0.01157 | €0.01182 | €71,480 | €11,617,630 |
Mar 19, 2025 | €0.01185 | €0.01259 | €0.01123 | €0.01197 | €140,496 | €11,765,173 |
Mar 18, 2025 | €0.01118 | €0.01204 | €0.01060 | €0.01185 | €153,709 | €11,554,968 |
Mar 17, 2025 | €0.01125 | €0.01273 | €0.01060 | €0.01118 | €118,448 | €10,901,415 |
Mar 16, 2025 | €0.01213 | €0.01277 | €0.01101 | €0.01125 | €51,450 | €10,975,495 |
Mar 15, 2025 | €0.01109 | €0.01261 | €0.01054 | €0.01213 | €88,972 | €11,831,283 |
Mar 14, 2025 | €0.01067 | €0.01187 | €0.01047 | €0.01109 | €96,638 | €10,707,238 |
Mar 13, 2025 | €0.01090 | €0.01094 | €0.009972976168 | €0.01067 | €100,094 | €10,300,165 |
Mar 12, 2025 | €0.01073 | €0.01102 | €0.01002 | €0.01090 | €52,774 | €10,521,778 |
Mar 11, 2025 | €0.01069 | €0.01102 | €0.009945189753 | €0.01073 | €90,444 | €10,358,760 |
Mar 9, 2025 | €0.01225 | €0.01270 | €0.01137 | €0.01157 | €126,792 | €11,170,541 |
Mar 8, 2025 | €0.01279 | €0.01318 | €0.01178 | €0.01225 | €136,677 | €11,823,727 |
Mar 7, 2025 | €0.01292 | €0.01338 | €0.01242 | €0.01279 | €133,043 | €12,349,341 |
Mar 6, 2025 | €0.01318 | €0.01449 | €0.01273 | €0.01292 | €112,508 | €12,473,587 |
Mar 5, 2025 | €0.01365 | €0.01376 | €0.01184 | €0.01334 | €152,640 | €12,876,520 |
Mar 4, 2025 | €0.01384 | €0.01404 | €0.01286 | €0.01365 | €112,449 | €13,174,801 |
Mar 3, 2025 | €0.01655 | €0.01662 | €0.01345 | €0.01384 | €123,263 | €13,357,456 |
Mar 2, 2025 | €0.01465 | €0.01663 | €0.01386 | €0.01659 | €257,941 | €16,010,208 |
Mar 1, 2025 | €0.01497 | €0.01519 | €0.01417 | €0.01465 | €89,763 | €14,144,936 |
Feb 25, 2025 | €0.01718 | €0.01746 | €0.01487 | €0.01612 | €190,824 | €15,563,681 |
Feb 24, 2025 | €0.01787 | €0.01809 | €0.01637 | €0.01718 | €140,815 | €16,586,592 |
Feb 23, 2025 | €0.01827 | €0.01851 | €0.01705 | €0.01787 | €105,148 | €17,246,264 |
Feb 22, 2025 | €0.01855 | €0.01882 | €0.01727 | €0.01827 | €88,889 | €17,637,704 |
Feb 21, 2025 | €0.01946 | €0.02038 | €0.01780 | €0.01855 | €124,187 | €17,907,820 |
Feb 20, 2025 | €0.01989 | €0.01995 | €0.01811 | €0.01946 | €112,782 | €18,780,348 |
Feb 19, 2025 | €0.02134 | €0.02177 | €0.01921 | €0.01989 | €139,071 | €20,834,907 |
Feb 14, 2025 | €0.01873 | €0.01889 | €0.01790 | €0.01807 | €73,414 | €18,934,426 |
Feb 13, 2025 | €0.02027 | €0.02071 | €0.01847 | €0.01873 | €58,735 | €19,625,084 |
Feb 11, 2025 | €0.01741 | €0.01978 | €0.01732 | €0.01915 | €95,661 | €20,062,422 |
Feb 7, 2025 | €0.01696 | €0.01831 | €0.01643 | €0.01723 | €76,314 | €18,055,156 |
Feb 6, 2025 | €0.01864 | €0.01964 | €0.01616 | €0.01696 | €144,722 | €17,766,572 |
Feb 1, 2025 | €0.02267 | €0.02327 | €0.02127 | €0.02201 | €129,672 | €23,065,963 |
Jan 31, 2025 | €0.02460 | €0.02524 | €0.02267 | €0.02267 | €135,017 | €23,757,274 |
Jan 30, 2025 | €0.02289 | €0.02507 | €0.02274 | €0.02461 | €81,859 | €25,780,388 |
Jan 29, 2025 | €0.02309 | €0.02347 | €0.02227 | €0.02288 | €87,141 | €23,977,589 |
Jan 28, 2025 | €0.02607 | €0.02607 | €0.02278 | €0.02309 | €123,037 | €24,192,498 |
Jan 27, 2025 | €0.02642 | €0.02691 | €0.02224 | €0.02608 | €201,448 | €27,312,274 |
Jan 26, 2025 | €0.02592 | €0.02981 | €0.02455 | €0.02644 | €285,679 | €27,700,724 |
Jan 25, 2025 | €0.02277 | €0.02665 | €0.02270 | €0.02592 | €141,628 | €27,158,501 |
Jan 24, 2025 | €0.02200 | €0.02556 | €0.02194 | €0.02277 | €172,501 | €23,859,869 |
Jan 23, 2025 | €0.02264 | €0.02308 | €0.02069 | €0.02201 | €210,106 | €23,051,883 |
Jan 21, 2025 | €0.02301 | €0.02515 | €0.02226 | €0.02399 | €163,354 | €25,138,033 |
Jan 18, 2025 | €0.02917 | €0.03143 | €0.02371 | €0.02561 | €289,823 | €21,018,073 |
Jan 17, 2025 | €0.02598 | €0.03016 | €0.02526 | €0.02917 | €322,030 | €23,943,855 |
Jan 15, 2025 | €0.03133 | €0.03147 | €0.02708 | €0.02806 | €207,803 | €23,030,362 |
Jan 14, 2025 | €0.02716 | €0.03218 | €0.02485 | €0.03133 | €337,649 | €25,710,591 |
Jan 12, 2025 | €0.02832 | €0.02866 | €0.02300 | €0.02494 | €645,381 | €20,464,631 |
Jan 11, 2025 | €0.02915 | €0.02982 | €0.02779 | €0.02832 | €250,132 | €23,243,978 |
Jan 9, 2025 | €0.03487 | €0.03520 | €0.03048 | €0.03086 | €325,241 | €25,326,937 |
Jan 8, 2025 | €0.03671 | €0.03908 | €0.03156 | €0.03487 | €968,447 | €28,614,916 |
Jan 7, 2025 | €0.04185 | €0.04225 | €0.03566 | €0.03671 | €295,848 | €30,127,746 |
Jan 5, 2025 | €0.04225 | €0.04251 | €0.03881 | €0.04100 | €179,320 | €33,646,147 |
Dec 31, 2024 | €0.03915 | €0.03919 | €0.03466 | €0.03560 | €322,537 | €29,220,147 |
Dec 29, 2024 | €0.04094 | €0.04161 | €0.03940 | €0.03945 | €130,565 | €32,377,964 |
Dec 28, 2024 | €0.04200 | €0.04203 | €0.03993 | €0.04094 | €156,105 | €33,603,073 |
Dec 25, 2024 | €0.04759 | €0.04802 | €0.04500 | €0.04587 | €148,592 | €37,648,306 |
Dec 24, 2024 | €0.04399 | €0.04759 | €0.04319 | €0.04759 | €296,079 | €39,054,485 |
Dec 19, 2024 | €0.04136 | €0.04622 | €0.03732 | €0.03995 | €476,814 | €32,785,483 |
Dec 17, 2024 | €0.04825 | €0.05297 | €0.04657 | €0.04778 | €495,736 | €39,214,069 |
Dec 16, 2024 | €0.05088 | €0.05147 | €0.04716 | €0.04830 | €316,787 | €39,642,864 |
Dec 15, 2024 | €0.05248 | €0.05327 | €0.04840 | €0.05088 | €351,715 | €41,757,173 |
Dec 14, 2024 | €0.05351 | €0.05557 | €0.05162 | €0.05248 | €304,973 | €43,070,735 |
Dec 11, 2024 | €0.05728 | €0.06633 | €0.05467 | €0.06581 | €476,357 | €54,007,202 |
Dec 10, 2024 | €0.05175 | €0.06140 | €0.05086 | €0.05725 | €747,359 | €46,981,970 |
Dec 9, 2024 | €0.05866 | €0.05871 | €0.04909 | €0.05175 | €399,587 | €42,471,915 |
Dec 8, 2024 | €0.05912 | €0.06062 | €0.05771 | €0.05876 | €261,093 | €48,225,440 |
Dec 7, 2024 | €0.06155 | €0.06444 | €0.05838 | €0.06035 | €337,386 | €49,531,545 |
Dec 6, 2024 | €0.06309 | €0.06704 | €0.06155 | €0.06155 | €572,186 | €50,517,020 |
Dec 5, 2024 | €0.07560 | €0.07715 | €0.06086 | €0.06290 | €828,093 | €51,622,149 |
Dec 4, 2024 | €0.06456 | €0.07800 | €0.06068 | €0.07560 | €1,443,451 | €62,049,569 |
Dec 3, 2024 | €0.04779 | €0.06796 | €0.04644 | €0.06456 | €1,516,978 | €52,984,687 |
Dec 2, 2024 | €0.04968 | €0.05374 | €0.04759 | €0.04778 | €562,874 | €39,217,498 |
Dec 1, 2024 | €0.04984 | €0.05701 | €0.04883 | €0.04968 | €647,841 | €40,771,215 |
Nov 30, 2024 | €0.04306 | €0.05264 | €0.04286 | €0.04984 | €688,623 | €40,902,628 |
Nov 29, 2024 | €0.04005 | €0.04311 | €0.03887 | €0.04307 | €538,157 | €35,344,702 |
Nov 27, 2024 | €0.04382 | €0.04585 | €0.03903 | €0.04093 | €740,959 | €33,593,870 |
Nov 24, 2024 | €0.03204 | €0.03388 | €0.02932 | €0.03017 | €269,200 | €24,753,485 |
Nov 23, 2024 | €0.02802 | €0.03441 | €0.02775 | €0.03204 | €384,614 | €26,297,525 |
Nov 22, 2024 | €0.02672 | €0.02822 | €0.02656 | €0.02800 | €167,571 | €22,982,637 |
Nov 21, 2024 | €0.02646 | €0.02819 | €0.02612 | €0.02672 | €215,187 | €21,929,910 |
Nov 19, 2024 | €0.03134 | €0.03242 | €0.02662 | €0.02755 | €348,243 | €22,606,594 |
Nov 18, 2024 | €0.02857 | €0.03153 | €0.02857 | €0.03134 | €98,348 | €25,719,822 |
Nov 17, 2024 | €0.03090 | €0.03113 | €0.02841 | €0.02857 | €113,507 | €23,451,687 |
Estatísticas de preços de AllianceBlock Nexera
Advanced chart
Technical analysis
Sobre AllianceBlock Nexera
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x644192291cc835a93d6330b24ea5f5fedd0eef9e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x644192291cc835a93d6330b24ea5f5fedd0eef9e, https://bscscan.com/token/0x644192291cc835a93d6330b24ea5f5fedd0eef9e, https://snowtrace.io/token/0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e?chainid=43114, https://polygonscan.com/token/0x644192291cc835a93d6330b24ea5f5fedd0eef9e
Qual é o preço AllianceBlock Nexera hoje?
Copy link to sectionO preço NXRA é atualmente €0.01. O preço do AllianceBlock Nexera é -7.72% nos últimos 30 dias. Você pode usar o gráfico AllianceBlock Nexera ao vivo para acompanhar o preço NXRA/BRL em tempo real acima ou comparar o valor AllianceBlock Nexera hoje com seu desempenho passado usando a guia de histórico de preços AllianceBlock Nexera na parte superior desta página.
Qual é a oferta total de NXRA?
Copy link to sectionA oferta circulante é 1,000,369,794.92 NXRA, de uma oferta máxima total de 2,000,000,000.00 NXRA.
Onde posso comprar AllianceBlock Nexera?
Copy link to sectionVocê pode comprar AllianceBlock Nexera em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy AllianceBlock Nexera explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em AllianceBlock Nexera?
Copy link to sectionA maneira mais simples de investir no AllianceBlock Nexera é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
AllianceBlock Nexera