SOULS OF META (SOM)
SOULS OF META (SOM)
O preço de SOULS OF META é €0.000001161142, uma alteração -17.37% nos últimos 7 dias. Saiba mais sobre o histórico de preço SOULS OF META, como funciona e como investir.
24h Alterar | -€0.000000138833 |
---|---|
24h Alto | €0.000001318111 |
24h Baixo | €0.000001161142 |
Capitalização de mercado | - |
Volume de trading (24h) | €82.12 |
Dominância de mercado | - |
Classificação de mercado | #7167 |
Oferta circulante | - |
Oferta máxima | 3B |
SOULS OF META mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOM/WBNB | €1.17 | - | - | 93 | Recentemente |
2 |
![]() |
SOM/USDT | €2.60 | - | - | 30 | Recentemente |
3 |
![]() |
SOM/WBNB | €6.01 | - | - | 4 | Recentemente |
4 |
![]() |
SOM/USDT | €5.82 | €70.09 | €25.39 | 35,289 | Recentemente |
5 |
![]() |
SOM/WBNB | €4.53 | - | - | 0 | Recentemente |
6 |
![]() |
SOM/USDT | €4.48 | €26.54 | €52.27 | 20,507 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de SOULS OF META
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2024 | €1.29 | €1.30 | €1.29 | €1.30 | €13 | €0 |
Mar 29, 2024 | €1.26 | €1.41 | €1.26 | €1.41 | €36 | €0 |
Mar 22, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Mar 9, 2024 | €2.07 | €2.10 | €2.00 | €2.00 | €51 | €0 |
Mar 8, 2024 | €1.82 | €2.07 | €1.82 | €2.07 | €21 | €0 |
Mar 6, 2024 | €1.52 | €1.52 | €1.39 | €1.41 | €5 | €0 |
Mar 5, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Mar 4, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Feb 28, 2024 | €1.49 | €1.49 | €1.37 | €1.37 | €70 | €0 |
Feb 23, 2024 | €1.36 | €1.36 | €1.30 | €1.36 | €46 | €0 |
Feb 17, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Feb 6, 2024 | €1.30 | €1.32 | €1.30 | €1.32 | €9 | €0 |
Jan 30, 2024 | €1.13 | €1.16 | €1.13 | €1.16 | €1 | €0 |
Jan 28, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Jan 25, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 19, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jan 15, 2024 | €1.68 | €1.81 | €1.68 | €1.80 | €1 | €0 |
Jan 10, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jan 8, 2024 | €1.53 | €1.53 | €1.41 | €1.41 | €74 | €0 |
Jan 6, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jan 5, 2024 | €1.90 | €2.02 | €1.82 | €2.02 | €64 | €0 |
Jan 3, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Jan 2, 2024 | €1.82 | €1.83 | €1.77 | €1.77 | €12 | €0 |
Jan 1, 2024 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Dec 31, 2023 | €1.90 | €1.90 | €1.82 | €1.82 | €0 | €0 |
Dec 30, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
Dec 27, 2023 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Dec 25, 2023 | €1.61 | €1.61 | €1.49 | €1.49 | €40 | €0 |
Dec 22, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Dec 20, 2023 | €1.84 | €1.85 | €1.82 | €1.82 | €18 | €0 |
Dec 18, 2023 | €1.41 | €1.68 | €1.39 | €1.68 | €75 | €0 |
Dec 16, 2023 | €1.80 | €1.91 | €1.79 | €1.88 | €38 | €0 |
Dec 15, 2023 | €1.73 | €1.82 | €1.71 | €1.80 | €22 | €0 |
Dec 13, 2023 | €2.04 | €3.77 | €1.91 | €2.18 | €826 | €0 |
Dec 9, 2023 | €5.45 | €5.81 | €5.45 | €5.71 | €37 | €0 |
Dec 8, 2023 | €5.31 | €5.47 | €5.27 | €5.45 | €1 | €0 |
Dec 6, 2023 | €5.77 | €6.90 | €5.71 | €6.51 | €355 | €0 |
Dec 4, 2023 | €7.28 | €0.99276 | €5.58 | €5.66 | €1,037 | €0 |
Dec 1, 2023 | €3.08 | €3.50 | €2.97 | €3.50 | €167 | €0 |
Nov 30, 2023 | €3.09 | €3.11 | €3.08 | €3.08 | €0 | €0 |
Nov 25, 2023 | €2.13 | €2.16 | €2.13 | €2.15 | €0 | €0 |
Nov 12, 2023 | €2.94 | €3.03 | €2.55 | €2.79 | €208 | €0 |
Nov 10, 2023 | €2.21 | €2.27 | €2.12 | €2.17 | €59 | €0 |
Nov 4, 2023 | €2.73 | €4.48 | €2.59 | €4.35 | €779 | €0 |
Nov 3, 2023 | €2.59 | €2.74 | €2.54 | €2.73 | €45 | €0 |
Oct 26, 2023 | €2.17 | €2.66 | €2.17 | €2.34 | €837 | €0 |
Oct 16, 2023 | €1.40 | €1.64 | €1.25 | €1.57 | €235 | €0 |
Oct 11, 2023 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Oct 3, 2023 | €1.26 | €1.43 | €1.26 | €1.42 | €19 | €0 |
Oct 2, 2023 | €1.50 | €1.53 | €1.26 | €1.26 | €0 | €0 |
Sep 30, 2023 | €1.37 | €1.49 | €1.36 | €1.38 | €6 | €0 |
Sep 28, 2023 | €1.51 | €1.56 | €1.37 | €1.56 | €150 | €0 |
Sep 23, 2023 | €1.61 | €1.62 | €1.47 | €1.60 | €177 | €0 |
Sep 9, 2023 | €2.17 | €2.17 | €2.10 | €2.10 | €400 | €0 |
Sep 3, 2023 | €3.13 | €3.38 | €3.11 | €3.37 | €4,816 | €0 |
Sep 2, 2023 | €2.73 | €3.31 | €2.73 | €3.13 | €1,729 | €0 |
Sep 1, 2023 | €4.35 | €4.37 | €2.54 | €2.73 | €9,809 | €0 |
Aug 31, 2023 | €4.40 | €4.47 | €4.30 | €4.35 | €16,690 | €0 |
Aug 30, 2023 | €4.46 | €4.46 | €4.32 | €4.40 | €17,002 | €0 |
Aug 29, 2023 | €4.48 | €4.50 | €4.37 | €4.46 | €17,566 | €0 |
Aug 28, 2023 | €4.51 | €4.51 | €4.46 | €4.48 | €17,539 | €0 |
Aug 27, 2023 | €4.45 | €4.54 | €4.44 | €4.51 | €17,555 | €0 |
Aug 26, 2023 | €6.07 | €6.08 | €4.44 | €4.45 | €27,186 | €0 |
Aug 25, 2023 | €5.83 | €6.07 | €5.53 | €6.07 | €29,828 | €0 |
Aug 24, 2023 | €5.92 | €5.99 | €5.81 | €5.83 | €30,873 | €0 |
Aug 23, 2023 | €5.50 | €6.55 | €5.50 | €5.92 | €30,066 | €0 |
Aug 22, 2023 | €5.89 | €5.90 | €5.38 | €5.50 | €28,765 | €0 |
Aug 21, 2023 | €5.88 | €5.96 | €5.69 | €5.89 | €31,602 | €0 |
Aug 20, 2023 | €5.10 | €6.06 | €5.09 | €5.88 | €33,574 | €0 |
Aug 19, 2023 | €4.88 | €5.12 | €4.79 | €5.10 | €23,070 | €0 |
Aug 18, 2023 | €5.10 | €5.14 | €4.29 | €4.88 | €25,283 | €0 |
Aug 17, 2023 | €6.92 | €6.92 | €5.00 | €5.10 | €32,834 | €0 |
Aug 16, 2023 | €7.57 | €7.58 | €6.59 | €6.92 | €22,420 | €0 |
Aug 15, 2023 | €8.65 | €0.92009 | €7.05 | €7.57 | €50,637 | €0 |
Aug 14, 2023 | €8.51 | €0.98646 | €8.38 | €8.65 | €61,716 | €0 |
Aug 13, 2023 | €1.12 | €1.48 | €8.29 | €8.51 | €41,505 | €0 |
Aug 12, 2023 | €1.22 | €1.22 | €1.02 | €1.12 | €14,128 | €0 |
Aug 11, 2023 | €1.27 | €1.47 | €1.06 | €1.22 | €3,185 | €0 |
Aug 10, 2023 | €1.18 | €1.55 | €1.18 | €1.27 | €23,522 | €0 |
Aug 9, 2023 | €1.44 | €1.78 | €1.17 | €1.18 | €29,087 | €0 |
Aug 8, 2023 | €1.99 | €2.13 | €1.43 | €1.44 | €46,783 | €0 |
Aug 7, 2023 | €1.39 | €2.45 | €1.22 | €1.99 | €33,972 | €0 |
Aug 6, 2023 | €1.82 | €6.38 | €1.33 | €1.39 | €233,836 | €0 |
Aug 5, 2023 | €1.19 | €1.96 | €1.11 | €1.82 | €73,349 | €0 |
Aug 4, 2023 | €1.16 | €1.20 | €1.14 | €1.19 | €65,118 | €0 |
Aug 3, 2023 | €1.21 | €1.22 | €1.16 | €1.16 | €63,174 | €0 |
Aug 2, 2023 | €1.21 | €1.22 | €1.19 | €1.21 | €68,654 | €0 |
Aug 1, 2023 | €1.29 | €1.32 | €1.14 | €1.21 | €68,898 | €0 |
Jul 31, 2023 | €1.30 | €1.33 | €1.28 | €1.29 | €72,760 | €0 |
Jul 30, 2023 | €1.34 | €1.34 | €1.29 | €1.30 | €73,865 | €0 |
Jul 29, 2023 | €1.47 | €1.47 | €1.27 | €1.34 | €88,067 | €0 |
Jul 28, 2023 | €1.63 | €1.95 | €1.11 | €1.47 | €95,827 | €0 |
Jul 27, 2023 | €1.01 | €1.63 | €0.97458 | €1.63 | €76,304 | €0 |
Jul 26, 2023 | €1.04 | €1.07 | €1.00 | €1.01 | €63,965 | €0 |
Jul 25, 2023 | €1.04 | €1.05 | €1.04 | €1.04 | €60,592 | €0 |
Jul 24, 2023 | €1.10 | €1.10 | €1.04 | €1.04 | €61,753 | €0 |
Jul 23, 2023 | €1.05 | €1.11 | €1.04 | €1.10 | €66,163 | €0 |
Jul 22, 2023 | €1.07 | €1.08 | €1.04 | €1.05 | €70,659 | €0 |
Jul 21, 2023 | €1.06 | €1.09 | €1.06 | €1.08 | €66,539 | €0 |
Jul 20, 2023 | €1.09 | €1.10 | €1.06 | €1.06 | €64,712 | €0 |
Estatísticas de preços de SOULS OF META
Advanced chart
Technical analysis
Sobre SOULS OF META
Copy link to sectionRecursos
Copy link to sectionQual é o preço SOULS OF META hoje?
Copy link to sectionO preço SOM é atualmente €0.000001161142. O preço do SOULS OF META é -36.06% nos últimos 30 dias. Você pode usar o gráfico SOULS OF META ao vivo para acompanhar o preço SOM/BRL em tempo real acima ou comparar o valor SOULS OF META hoje com seu desempenho passado usando a guia de histórico de preços SOULS OF META na parte superior desta página.
Qual é a oferta total de SOM?
Copy link to sectionA oferta circulante é 0.00 SOM, de uma oferta máxima total de 3,000,000,000.00 SOM.
Onde posso comprar SOULS OF META?
Copy link to sectionVocê pode comprar SOULS OF META em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy SOULS OF META explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em SOULS OF META?
Copy link to sectionA maneira mais simples de investir no SOULS OF META é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
SOULS OF META