Alpha Petto Shells (APES)
Alpha Petto Shells (APES)
O preço de Alpha Petto Shells é €0.00, uma alteração +7.58% nos últimos 7 dias. Saiba mais sobre o histórico de preço Alpha Petto Shells, como funciona e como investir.
24h Alterar | €0.000000668380 |
---|---|
24h Alto | €0.000190659952 |
24h Baixo | €0.000189991572 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 500M |
Alpha Petto Shells mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
APES/WETH | €0.000188275194 | - | - | 0 | Recentemente |
2 |
![]() |
WMATIC/APES | €0.45 | - | - | 3 | Recentemente |
3 |
![]() |
APES/WETH | €0.000630676652 | - | - | 1 | Recentemente |
4 |
![]() |
WMATIC/APES | €0.48 | - | - | 1 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Alpha Petto Shells
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 7, 2025 | €0.000165538984 | €0.000165934010 | €0.000141421939 | €0.000157685225 | €256,035 | €157,684 |
Jan 4, 2025 | €0.000158922520 | €0.000174973470 | €0.000149845840 | €0.000150008561 | €288,312 | €150,008 |
Dec 30, 2024 | €0.000166510059 | €0.000175146887 | €0.000149553380 | €0.000149977923 | €204,480 | €149,977 |
Dec 27, 2024 | €0.000183294920 | €0.000276792407 | €0.000151875980 | €0.000164407063 | €243,922 | €164,406 |
Dec 22, 2024 | €0.000151360277 | €0.000173842520 | €0.000142050818 | €0.000157722109 | €203,954 | €157,721 |
Dec 14, 2024 | €0.000193186186 | €0.000282409962 | €0.000176841594 | €0.000209349557 | €441,863 | €209,349 |
Dec 13, 2024 | €0.000194547760 | €0.000210847807 | €0.000176864335 | €0.000193050304 | €170,236 | €193,049 |
Dec 11, 2024 | €0.000184954830 | €0.000279498542 | €0.000169132252 | €0.000225231565 | €153,654 | €225,230 |
Dec 9, 2024 | €0.000236894069 | €0.000236942609 | €0.000194463681 | €0.000194476715 | €159,293 | €194,476 |
Dec 4, 2024 | €0.000228325264 | €0.000262367375 | €0.000211671467 | €0.000236978146 | €300,639 | €236,977 |
Nov 29, 2024 | €0.000194065731 | €0.000254299382 | €0.000193949898 | €0.000254299382 | €428,610 | €254,298 |
Nov 27, 2024 | €0.000202758396 | €0.000228232362 | €0.000202655021 | €0.000203016309 | €305,608 | €203,015 |
Nov 26, 2024 | €0.000235718581 | €0.000245132065 | €0.000202831369 | €0.000202934494 | €348,502 | €202,933 |
Nov 23, 2024 | €0.000274829404 | €0.000298032851 | €0.000263878551 | €0.000263934163 | €162,541 | €263,933 |
Nov 21, 2024 | €0.000240831022 | €0.000288653808 | €0.000238841448 | €0.000265313049 | €229,096 | €265,312 |
Nov 19, 2024 | €0.000266073366 | €0.000313550230 | €0.000248342339 | €0.000302433536 | €194,430 | €302,432 |
Oct 12, 2024 | €0.000668637484 | €0.000668637484 | €0.000577951077 | €0.000589702710 | €189,617 | €589,700 |
Jul 17, 2024 | €0.000189991572 | €0.000189991572 | €0.000189991572 | €0.000189991572 | €0 | €0 |
Jul 13, 2024 | €0.000177230643 | €0.000177230643 | €0.000177230643 | €0.000177230643 | €0 | €0 |
Jul 7, 2024 | €0.000175663015 | €0.000175663015 | €0.000175663015 | €0.000175663015 | €0 | €0 |
Jul 5, 2024 | €0.000194938069 | €0.000194938069 | €0.000169831891 | €0.000172143407 | €1 | €0 |
Jun 1, 2024 | €0.000233046075 | €0.000233046075 | €0.000233046075 | €0.000233046075 | €0 | €0 |
May 5, 2024 | €0.000234796671 | €0.000234796671 | €0.000234796671 | €0.000234796671 | €0 | €0 |
Apr 25, 2024 | €0.000231518459 | €0.000231518459 | €0.000231518459 | €0.000231518459 | €0 | €0 |
Apr 24, 2024 | €0.000231518459 | €0.000231518459 | €0.000231518459 | €0.000231518459 | €0 | €0 |
Apr 18, 2024 | €0.000428460389 | €0.000428460389 | €0.000428460389 | €0.000428460389 | €0 | €0 |
Apr 16, 2024 | €0.000428460389 | €0.000428460389 | €0.000428460389 | €0.000428460389 | €0 | €0 |
Apr 9, 2024 | €0.000642417845 | €0.000642417845 | €0.000642417845 | €0.000642417845 | €0 | €0 |
Mar 22, 2024 | €0.000731622568 | €0.000731622568 | €0.000731622568 | €0.000731622568 | €0 | €0 |
Mar 9, 2024 | €0.000426128212 | €0.000426128212 | €0.000426128212 | €0.000426128212 | €0 | €0 |
Mar 8, 2024 | €0.000426128212 | €0.000426128212 | €0.000426128212 | €0.000426128212 | €0 | €0 |
Mar 2, 2024 | €0.000361426236 | €0.000395749446 | €0.000361426236 | €0.000395749446 | €1 | €0 |
Feb 25, 2024 | €0.000355275071 | €0.000360155076 | €0.000355275071 | €0.000360155076 | €1 | €0 |
Feb 22, 2024 | €0.000334414292 | €0.000347490543 | €0.000334414292 | €0.000347490543 | €1 | €0 |
Feb 21, 2024 | €0.000342842621 | €0.000342842621 | €0.000334414292 | €0.000334414292 | €1 | €0 |
Feb 16, 2024 | €0.000338606807 | €0.000357832826 | €0.000338606807 | €0.000357832826 | €0 | €0 |
Jan 29, 2024 | €0.000250619055 | €0.000250619055 | €0.000250619055 | €0.000250619055 | €0 | €0 |
Jan 26, 2024 | €0.000333379954 | €0.000413703122 | €0.000320727712 | €0.000413703122 | €11 | €0 |
Jan 25, 2024 | €0.000337191161 | €0.000337191161 | €0.000333379954 | €0.000333379954 | €1 | €0 |
Jan 24, 2024 | €0.000369013408 | €0.000369013408 | €0.000337191161 | €0.000337191161 | €2 | €0 |
Jan 21, 2024 | €0.000441755059 | €0.000447666300 | €0.000441755059 | €0.000447666300 | €0 | €0 |
Jan 19, 2024 | €0.000458353686 | €0.000458353686 | €0.000454540038 | €0.000454540038 | €1 | €0 |
Jan 15, 2024 | €0.000347696257 | €0.000347696257 | €0.000345487622 | €0.000345487622 | €0 | €0 |
Jan 13, 2024 | €0.000362274558 | €0.000362274558 | €0.000347696257 | €0.000347696257 | €0 | €0 |
Jan 11, 2024 | €0.000326368105 | €0.000362274558 | €0.000326368105 | €0.000362274558 | €0 | €0 |
Jan 9, 2024 | €0.000311940651 | €0.000326368105 | €0.000311940651 | €0.000326368105 | €1 | €0 |
Jan 3, 2024 | €0.000356902913 | €0.000356902913 | €0.000335053292 | €0.000335053292 | €1 | €0 |
Jan 2, 2024 | €0.000356902913 | €0.000356902913 | €0.000356902913 | €0.000356902913 | €0 | €0 |
Jan 1, 2024 | €0.000378477436 | €0.000378477436 | €0.000356902913 | €0.000356902913 | €2 | €0 |
Dec 28, 2023 | €0.000397696890 | €0.000397696890 | €0.000378477436 | €0.000378477436 | €2 | €0 |
Dec 26, 2023 | €0.000356073029 | €0.000367928437 | €0.000355235211 | €0.000367928437 | €2 | €0 |
Dec 25, 2023 | €0.000350331131 | €0.000356073029 | €0.000350331131 | €0.000356073029 | €1 | €0 |
Dec 13, 2023 | €0.000344911000 | €0.000345189050 | €0.000337089218 | €0.000341206195 | €0 | €0 |
Dec 8, 2023 | €0.000338097218 | €0.000362474934 | €0.000338097218 | €0.000360644279 | €1 | €0 |
Nov 29, 2023 | €0.000308953940 | €0.000308953940 | €0.000308953940 | €0.000308953940 | €0 | €0 |
Nov 12, 2023 | €0.000374465828 | €0.000391502569 | €0.000368727756 | €0.000387739328 | €2 | €0 |
Nov 7, 2023 | €0.000329409665 | €0.000329409665 | €0.000329409665 | €0.000329409665 | €0 | €0 |
Nov 5, 2023 | €0.000329409665 | €0.000329409665 | €0.000329409665 | €0.000329409665 | €0 | €0 |
Nov 2, 2023 | €0.000312693077 | €0.000334001999 | €0.000312693077 | €0.000320957823 | €0 | €0 |
Nov 1, 2023 | €0.000312693077 | €0.000312693077 | €0.000312693077 | €0.000312693077 | €0 | €0 |
Oct 29, 2023 | €0.000308562481 | €0.000317641605 | €0.000306542796 | €0.000315263309 | €0 | €0 |
Oct 22, 2023 | €0.000374174630 | €0.000374188749 | €0.000350332691 | €0.000363744252 | €5 | €0 |
Oct 16, 2023 | €0.000354734137 | €0.000363201803 | €0.000354734137 | €0.000363201803 | €0 | €0 |
Oct 15, 2023 | €0.000354734137 | €0.000354734137 | €0.000354734137 | €0.000354734137 | €0 | €0 |
Oct 10, 2023 | €0.000423700315 | €0.000423700315 | €0.000409928673 | €0.000413699372 | €1 | €0 |
Oct 9, 2023 | €0.000437573862 | €0.000437573862 | €0.000423202075 | €0.000423700315 | €0 | €0 |
Oct 3, 2023 | €0.000475531439 | €0.000504420035 | €0.000475398648 | €0.000497913855 | €1 | €0 |
Oct 2, 2023 | €0.000579151352 | €0.000579175705 | €0.000473001467 | €0.000475624233 | €13 | €0 |
Sep 30, 2023 | €0.000512499095 | €0.000532732588 | €0.000502390634 | €0.000528068981 | €6 | €0 |
Sep 29, 2023 | €0.000495058820 | €0.000514043040 | €0.000493623433 | €0.000512554298 | €1 | €0 |
Sep 21, 2023 | €0.000619382122 | €0.000620909160 | €0.000566769928 | €0.000567702138 | €11 | €0 |
Sep 19, 2023 | €0.000759999943 | €0.000759999943 | €0.000759999943 | €0.000759999943 | €0 | €0 |
Sep 16, 2023 | €0.000756051037 | €0.000761511412 | €0.000754873729 | €0.000760050718 | €0 | €0 |
Sep 9, 2023 | €0.001053155017 | €0.001053155017 | €0.001048982113 | €0.001051674573 | €0 | €0 |
Sep 2, 2023 | €0.001222235753 | €0.001238754518 | €0.001143011169 | €0.001159954574 | €12 | €0 |
Sep 1, 2023 | €0.001404049962 | €0.001411306847 | €0.001206317456 | €0.001222177568 | €17 | €0 |
Aug 31, 2023 | €0.000629378755 | €0.001420731234 | €0.000629378755 | €0.001404092527 | €125 | €0 |
Aug 30, 2023 | €0.000633875961 | €0.000634220025 | €0.000627729721 | €0.000629378755 | €0 | €0 |
Aug 29, 2023 | €0.000591238217 | €0.000638600481 | €0.000591238217 | €0.000633821417 | €0 | €0 |
Aug 28, 2023 | €0.000592081290 | €0.000592471459 | €0.000583067276 | €0.000591238217 | €0 | €0 |
Aug 27, 2023 | €0.000634381233 | €0.000634381233 | €0.000589389116 | €0.000592095025 | €6 | €0 |
Aug 26, 2023 | €0.000634381233 | €0.000634381233 | €0.000634381233 | €0.000634381233 | €0 | €0 |
Aug 25, 2023 | €0.000634381233 | €0.000634381233 | €0.000634381233 | €0.000634381233 | €0 | €0 |
Aug 24, 2023 | €0.000634381233 | €0.000634381233 | €0.000634381233 | €0.000634381233 | €0 | €0 |
Aug 23, 2023 | €0.000634381233 | €0.000634381233 | €0.000634381233 | €0.000634381233 | €0 | €0 |
Aug 22, 2023 | €0.000631790569 | €0.000637764167 | €0.000616132735 | €0.000633990557 | €1 | €0 |
Aug 21, 2023 | €0.000675486911 | €0.000698304715 | €0.000629902100 | €0.000631861385 | €10 | €0 |
Aug 20, 2023 | €0.000668569815 | €0.000676792206 | €0.000659713170 | €0.000675487595 | €2 | €0 |
Aug 19, 2023 | €0.000666362037 | €0.000673392824 | €0.000664189285 | €0.000668569815 | €0 | €0 |
Aug 18, 2023 | €0.000772891362 | €0.000772891362 | €0.000661107263 | €0.000666619335 | €6 | €0 |
Aug 17, 2023 | €0.000772891362 | €0.000772891362 | €0.000772891362 | €0.000772891362 | €0 | €0 |
Aug 16, 2023 | €0.000791436840 | €0.000791436840 | €0.000770052920 | €0.000772968846 | €1 | €0 |
Aug 15, 2023 | €0.000932121616 | €0.000932121616 | €0.000769163465 | €0.000791232722 | €20 | €0 |
Aug 14, 2023 | €0.000947670991 | €0.000949340086 | €0.000928415985 | €0.000932282939 | €3 | €0 |
Aug 13, 2023 | €0.001009968167 | €0.001020518736 | €0.000915042389 | €0.000947717815 | €20 | €0 |
Aug 12, 2023 | €0.001010428392 | €0.001012307860 | €0.001006533801 | €0.001009968167 | €0 | €0 |
Aug 11, 2023 | €0.001273492466 | €0.001278017252 | €0.001008184517 | €0.001010459864 | €39 | €0 |
Aug 10, 2023 | €0.001077493199 | €0.001275325431 | €0.001077353807 | €0.001273475340 | €20 | €0 |
Aug 9, 2023 | €0.001300097269 | €0.001308036669 | €0.001073254262 | €0.001077650161 | €31 | €0 |
Aug 8, 2023 | €0.001274859737 | €0.001300490727 | €0.001134794474 | €0.001300100995 | €34 | €0 |
Estatísticas de preços de Alpha Petto Shells
Advanced chart
Technical analysis
Sobre Alpha Petto Shells
Copy link to sectionRecursos
Copy link to sectionQual é o preço Alpha Petto Shells hoje?
Copy link to sectionO preço APES é atualmente €0.00. O preço do Alpha Petto Shells é -4.66% nos últimos 30 dias. Você pode usar o gráfico Alpha Petto Shells ao vivo para acompanhar o preço APES/BRL em tempo real acima ou comparar o valor Alpha Petto Shells hoje com seu desempenho passado usando a guia de histórico de preços Alpha Petto Shells na parte superior desta página.
Qual é a oferta total de APES?
Copy link to sectionA oferta circulante é 0.00 APES, de uma oferta máxima total de 500,000,000.00 APES.
Onde posso comprar Alpha Petto Shells?
Copy link to sectionVocê pode comprar Alpha Petto Shells em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Alpha Petto Shells explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Alpha Petto Shells?
Copy link to sectionA maneira mais simples de investir no Alpha Petto Shells é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Alpha Petto Shells