Alchemy (ACOIN)
Alchemy (ACOIN)
O preço de Alchemy é €0.00, uma alteração -65.20% nos últimos 7 dias. Saiba mais sobre o histórico de preço Alchemy, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.007777160026 |
24h Baixo | €0.007777160026 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
Alchemy mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACOIN/BTC | €0.005109290675 | €2.62 | €5.32 | 0 | Recentemente |
2 |
![]() |
ACOIN/USDT | €0.002109597553 | - | - | 4,166 | Recentemente |
3 |
![]() |
ACOIN/USDT | €0.02 | €397.46 | €22.49 | 10,746 | Recentemente |
4 |
![]() |
ACOIN/USDT | €0.02 | €13.72 | €31.20 | 13,848 | Recentemente |
5 |
![]() |
ACOIN/USDT | €0.02 | €15.82 | €30.08 | 13,294 | Recentemente |
6 |
![]() |
ACOIN/WETH | €0.007777162057 | - | - | 50 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Alchemy
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.005558469295 | €0.005558469295 | €0.005558469295 | €0.005558469295 | €0 | €6,782 |
Jan 21, 2025 | €0.005266876461 | €0.005645777376 | €0.005266876461 | €0.005595254365 | €6 | €6,827 |
Jan 13, 2025 | €0.004310823661 | €0.004987844576 | €0.004310823661 | €0.004983775577 | €17 | €6,081 |
Jan 9, 2025 | €0.004310823661 | €0.004310823661 | €0.004310823661 | €0.004310823661 | €0 | €5,260 |
Jan 6, 2025 | €0.004315634074 | €0.004494322108 | €0.004315634074 | €0.004489209483 | €1 | €5,477 |
Jan 4, 2025 | €0.004315634074 | €0.004315634074 | €0.004315634074 | €0.004315634074 | €0 | €5,265 |
Dec 15, 2024 | €0.004451040190 | €0.004609833498 | €0.004446069063 | €0.004582832686 | €0 | €5,591 |
Dec 10, 2024 | €0.004280087963 | €0.004313013658 | €0.004144894208 | €0.004248609807 | €2 | €5,184 |
Dec 7, 2024 | €0.004390044433 | €0.004414388883 | €0.004351936096 | €0.004385469070 | €0 | €5,351 |
Dec 4, 2024 | €0.003372941520 | €0.003484540503 | €0.003329121900 | €0.003472218967 | €0 | €4,236 |
Nov 30, 2024 | €0.003423672514 | €0.003425016491 | €0.003379142062 | €0.003388810390 | €0 | €4,135 |
Nov 29, 2024 | €0.003361790835 | €0.003464834771 | €0.003352916153 | €0.003423672514 | €0 | €4,177 |
Nov 25, 2024 | €0.003438821580 | €0.003474358483 | €0.003263082780 | €0.003271769999 | €0 | €3,992 |
Nov 24, 2024 | €0.003435625130 | €0.003464992155 | €0.003366223820 | €0.003438821580 | €0 | €4,196 |
Nov 22, 2024 | €0.003461189530 | €0.003498893882 | €0.003416787602 | €0.003477923628 | €0 | €4,243 |
Nov 15, 2024 | €0.003062329405 | €0.003224985894 | €0.003061081460 | €0.003199418609 | €0 | €3,904 |
Nov 14, 2024 | €0.003178191209 | €0.003219922793 | €0.003052975828 | €0.003062329405 | €0 | €3,736 |
Nov 1, 2024 | €0.002467822600 | €0.002511887630 | €0.002417691678 | €0.002441616166 | €0 | €2,979 |
Oct 1, 2024 | €0.002224062230 | €0.002252238627 | €0.002120791519 | €0.002139222653 | €0 | €2,610 |
May 26, 2024 | €0.005475738392 | €0.005494258848 | €0.005398768621 | €0.005416087170 | €0 | €6,608 |
May 18, 2024 | €0.005296954018 | €0.005324313455 | €0.005271871230 | €0.005291429181 | €0 | €6,456 |
May 14, 2024 | €0.004971469078 | €0.004984695199 | €0.004833322322 | €0.004866126641 | €0 | €5,937 |
May 2, 2024 | €0.003071964107 | €0.003137840997 | €0.003001725434 | €0.003115389773 | €0 | €3,801 |
Apr 19, 2024 | €0.005019176047 | €0.005173349574 | €0.004720149401 | €0.005048024970 | €1 | €6,159 |
Mar 15, 2024 | €0.007530599126 | €0.007616927015 | €0.006969092552 | €0.007318699300 | €0 | €8,929 |
Mar 4, 2024 | €0.008871223949 | €0.009616701064 | €0.008862890663 | €0.009607936377 | €0 | €11,723 |
Feb 22, 2024 | €0.005919996136 | €0.005936884207 | €0.005818843478 | €0.005859662448 | €0 | €7,149 |
Feb 20, 2024 | €0.005909489809 | €0.006044906081 | €0.005798177904 | €0.005971435151 | €0 | €7,286 |
Feb 19, 2024 | €0.005951967833 | €0.005992493628 | €0.005905034371 | €0.005909489809 | €0 | €7,210 |
Feb 9, 2024 | €0.007560150699 | €0.008018640126 | €0.007553663633 | €0.007868722383 | €0 | €9,601 |
Feb 7, 2024 | €0.007568452054 | €0.007583361485 | €0.007166893468 | €0.007395738369 | €0 | €9,023 |
Feb 6, 2024 | €0.007493188594 | €0.007611740139 | €0.007470934369 | €0.007568452054 | €0 | €9,234 |
Feb 1, 2024 | €0.007481298415 | €0.007596893967 | €0.007359260442 | €0.007565700316 | €0 | €9,231 |
Jan 22, 2024 | €0.007296009041 | €0.007315169477 | €0.006926073880 | €0.006937919980 | €0 | €8,465 |
Jan 11, 2024 | €0.008194202031 | €0.008601959780 | €0.008024298741 | €0.008151097310 | €0 | €9,945 |
Dec 28, 2023 | €0.007631658875 | €0.007689449866 | €0.007439929572 | €0.007490942058 | €0 | €9,140 |
Dec 13, 2023 | €0.007287451826 | €0.007611829886 | €0.007152355475 | €0.007542117918 | €0 | €9,202 |
Dec 11, 2023 | €0.007690954898 | €0.007697821208 | €0.007092569677 | €0.007247943533 | €0 | €8,843 |
Dec 5, 2023 | €0.007372556408 | €0.007790150647 | €0.007275120899 | €0.007749101122 | €0 | €9,455 |
Dec 3, 2023 | €0.006932761510 | €0.007043663579 | €0.006904357358 | €0.007020840047 | €0 | €8,566 |
Dec 2, 2023 | €0.006799634314 | €0.006963697978 | €0.006790436899 | €0.006933069894 | €0 | €8,459 |
Nov 26, 2023 | €0.006642691093 | €0.006643525055 | €0.006535347526 | €0.006586899818 | €0 | €8,037 |
Nov 25, 2023 | €0.006633317071 | €0.006653419776 | €0.006607614175 | €0.006643139634 | €0 | €8,105 |
Nov 19, 2023 | €0.006750912994 | €0.006773995699 | €0.006401298129 | €0.006571929973 | €15 | €8,018 |
Nov 14, 2023 | €0.006733809567 | €0.006778409619 | €0.006479959946 | €0.006557102365 | €0 | €8,000 |
Nov 12, 2023 | €0.006845441948 | €0.006866082516 | €0.006795942486 | €0.006837115943 | €0 | €8,342 |
Nov 6, 2023 | €0.006469920632 | €0.006505481714 | €0.006416770776 | €0.006464802671 | €0 | €7,888 |
Nov 2, 2023 | €0.006536585096 | €0.006617628201 | €0.006353502526 | €0.006442043409 | €0 | €7,860 |
Oct 25, 2023 | €0.007777160026 | €0.007777160026 | €0.007777160026 | €0.007777160026 | €0 | €0 |
Oct 24, 2023 | €0.007777160026 | €0.007777160026 | €0.007777160026 | €0.007777160026 | €0 | €0 |
Oct 23, 2023 | €0.007777160026 | €0.007777160026 | €0.007777160026 | €0.007777160026 | €0 | €0 |
Oct 22, 2023 | €0.007777160026 | €0.007777160026 | €0.007777160026 | €0.007777160026 | €0 | €0 |
Oct 21, 2023 | €0.007777160026 | €0.007777160026 | €0.007777160026 | €0.007777160026 | €0 | €0 |
Oct 15, 2023 | €0.002109638580 | €0.002109638580 | €0.002109638580 | €0.002109638580 | €0 | €0 |
Oct 7, 2023 | €0.002109638580 | €0.002109638580 | €0.002109638580 | €0.002109638580 | €0 | €0 |
Oct 4, 2023 | €0.002109638580 | €0.002109638580 | €0.002109638580 | €0.002109638580 | €0 | €0 |
Oct 3, 2023 | €0.002109638580 | €0.002109638580 | €0.002109638580 | €0.002109638580 | €0 | €0 |
Sep 29, 2023 | €0.002109638580 | €0.002109638580 | €0.002109638580 | €0.002109638580 | €0 | €0 |
Sep 28, 2023 | €0.002109638580 | €0.002109638580 | €0.002109638580 | €0.002109638580 | €0 | €0 |
Sep 23, 2023 | €0.002109638580 | €0.002109638580 | €0.002109638580 | €0.002109638580 | €0 | €0 |
Sep 22, 2023 | €0.003809213043 | €0.003809213043 | €0.002109172039 | €0.002109638580 | €0 | €0 |
Sep 21, 2023 | €0.004250022223 | €0.004250834934 | €0.003786209694 | €0.003807458841 | €5,232 | €0 |
Sep 12, 2023 | €0.01080 | €0.01118 | €0.009489894346 | €0.009967042723 | €6,747 | €0 |
Sep 9, 2023 | €0.01085 | €0.01101 | €0.009837399225 | €0.01062 | €6,179 | €0 |
Sep 8, 2023 | €0.01080 | €0.01108 | €0.01055 | €0.01085 | €4,095 | €0 |
Sep 6, 2023 | €0.01121 | €0.01170 | €0.01097 | €0.01143 | €6,183 | €0 |
Sep 5, 2023 | €0.01213 | €0.01287 | €0.01080 | €0.01120 | €8,469 | €0 |
Sep 2, 2023 | €0.01354 | €0.01359 | €0.01130 | €0.01214 | €7,143 | €0 |
Sep 1, 2023 | €0.01367 | €0.01493 | €0.01345 | €0.01353 | €19,053 | €0 |
Aug 31, 2023 | €0.01294 | €0.01580 | €0.01283 | €0.01361 | €29,452 | €0 |
Aug 30, 2023 | €0.01295 | €0.01327 | €0.01223 | €0.01293 | €7,798 | €0 |
Aug 29, 2023 | €0.01283 | €0.01304 | €0.01136 | €0.01289 | €10,154 | €0 |
Aug 28, 2023 | €0.01418 | €0.01465 | €0.01201 | €0.01283 | €22,926 | €0 |
Aug 27, 2023 | €0.01487 | €0.01580 | €0.01405 | €0.01405 | €12,190 | €0 |
Aug 26, 2023 | €0.01627 | €0.01729 | €0.01422 | €0.01487 | €11,882 | €0 |
Aug 25, 2023 | €0.01576 | €0.01659 | €0.01502 | €0.01627 | €9,836 | €0 |
Aug 24, 2023 | €0.01705 | €0.01747 | €0.01549 | €0.01576 | €4,503 | €0 |
Aug 23, 2023 | €0.01714 | €0.01748 | €0.01645 | €0.01705 | €3,513 | €0 |
Aug 22, 2023 | €0.01762 | €0.01767 | €0.01676 | €0.01724 | €3,105 | €0 |
Aug 21, 2023 | €0.01775 | €0.01844 | €0.01755 | €0.01762 | €6,146 | €0 |
Aug 20, 2023 | €0.01884 | €0.01889 | €0.01682 | €0.01775 | €5,248 | €0 |
Aug 19, 2023 | €0.01718 | €0.01887 | €0.01718 | €0.01884 | €5,737 | €0 |
Aug 18, 2023 | €0.01758 | €0.01771 | €0.01694 | €0.01729 | €3,258 | €0 |
Aug 17, 2023 | €0.01866 | €0.01880 | €0.01757 | €0.01770 | €4,372 | €0 |
Aug 16, 2023 | €0.01961 | €0.01966 | €0.01805 | €0.01878 | €3,273 | €0 |
Aug 15, 2023 | €0.02007 | €0.02007 | €0.01901 | €0.01952 | €3,314 | €0 |
Aug 14, 2023 | €0.01971 | €0.02007 | €0.01948 | €0.02006 | €3,757 | €0 |
Aug 13, 2023 | €0.01973 | €0.02008 | €0.01962 | €0.01971 | €2,331 | €0 |
Aug 12, 2023 | €0.02046 | €0.02054 | €0.01961 | €0.01974 | €3,558 | €0 |
Aug 11, 2023 | €0.02047 | €0.02096 | €0.02027 | €0.02044 | €3,964 | €0 |
Aug 10, 2023 | €0.01976 | €0.02062 | €0.01969 | €0.02047 | €3,466 | €0 |
Aug 9, 2023 | €0.02010 | €0.02034 | €0.01949 | €0.01976 | €2,828 | €0 |
Aug 8, 2023 | €0.01955 | €0.02106 | €0.01955 | €0.02010 | €14,442 | €0 |
Aug 7, 2023 | €0.01863 | €0.02162 | €0.01841 | €0.01964 | €13,017 | €0 |
Aug 6, 2023 | €0.01993 | €0.02049 | €0.01863 | €0.01863 | €7,225 | €0 |
Aug 5, 2023 | €0.02076 | €0.02076 | €0.01943 | €0.01993 | €6,774 | €0 |
Aug 4, 2023 | €0.02151 | €0.02151 | €0.01961 | €0.02076 | €8,192 | €0 |
Aug 3, 2023 | €0.02220 | €0.02222 | €0.02073 | €0.02142 | €38,531 | €0 |
Aug 2, 2023 | €0.02340 | €0.02346 | €0.02220 | €0.02220 | €71,945 | €0 |
Aug 1, 2023 | €0.02226 | €0.02347 | €0.02202 | €0.02340 | €78,636 | €0 |
Estatísticas de preços de Alchemy
Advanced chart
Technical analysis
Sobre Alchemy
Copy link to sectionRecursos
Copy link to sectionQual é o preço Alchemy hoje?
Copy link to sectionO preço ACOIN é atualmente €0.00. O preço do Alchemy é +268.65% nos últimos 30 dias. Você pode usar o gráfico Alchemy ao vivo para acompanhar o preço ACOIN/BRL em tempo real acima ou comparar o valor Alchemy hoje com seu desempenho passado usando a guia de histórico de preços Alchemy na parte superior desta página.
Qual é a oferta total de ACOIN?
Copy link to sectionA oferta circulante é 0.00 ACOIN, de uma oferta máxima total de 100,000,000.00 ACOIN.
Onde posso comprar Alchemy?
Copy link to sectionVocê pode comprar Alchemy em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Alchemy explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Alchemy?
Copy link to sectionA maneira mais simples de investir no Alchemy é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Alchemy