AMAUROT (AMA)
AMAUROT (AMA)
O preço de AMAUROT é €0.00, uma alteração -8.98% nos últimos 7 dias. Saiba mais sobre o histórico de preço AMAUROT, como funciona e como investir.
24h Alterar | -€0.000001266195 |
---|---|
24h Alto | €0.006244851288 |
24h Baixo | €0.006236590332 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 161.80M |
AMAUROT mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMA/WBNB | €0.002159054068 | - | - | 7,125 | Recentemente |
2 |
![]() |
AMA/USDT | €0.002198046336 | €80.64 | €10.32 | 33,784 | Recentemente |
3 |
![]() |
AMA/USDT | €0.003239617850 | €39.01 | €15.62 | 10 | Recentemente |
4 |
![]() |
AMA/USDT | €0.006238657448 | - | - | 48 | Recentemente |
5 |
![]() |
AMA/USDT | €0.08 | €10.54 | €525.08 | 111,576 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de AMAUROT
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000357860447 | €0.000357860447 | €0.000189307434 | €0.000238176435 | €102 | €17,170 |
Jan 20, 2025 | €0.000202618807 | €0.000202618807 | €0.000202618807 | €0.000202618807 | €0 | €14,607 |
Jan 7, 2025 | €0.000251599741 | €0.000251599741 | €0.000146574200 | €0.000176942474 | €41 | €12,756 |
Dec 28, 2024 | €0.000186765819 | €0.000193406873 | €0.000174729787 | €0.000174729787 | €7 | €12,596 |
Dec 24, 2024 | €0.000269499057 | €0.000269499057 | €0.000257858735 | €0.000262765331 | €46 | €18,943 |
Dec 20, 2024 | €0.000220373224 | €0.000273303483 | €0.000215169261 | €0.000215936134 | €25 | €15,567 |
Dec 10, 2024 | €6.95 | €0.000096765595 | €1.93 | €4.53 | €142 | €3,269 |
Dec 4, 2024 | €0.000277783674 | €0.000350677211 | €0.000224523654 | €0.000307834460 | €582 | €22,192 |
Dec 2, 2024 | €0.000334849886 | €0.000334897176 | €0.000247287737 | €0.000266740168 | €233 | €19,229 |
Nov 25, 2024 | €0.000264061916 | €0.000315865293 | €0.000181239128 | €0.000290142201 | €1,614 | €20,916 |
Nov 23, 2024 | €0.000235482774 | €0.000525624421 | €0.000235471998 | €0.000255593153 | €1,600 | €18,426 |
Nov 20, 2024 | €0.000140678519 | €0.000218658377 | €0.000140653654 | €0.000162657982 | €762 | €11,726 |
Nov 18, 2024 | €0.000135668326 | €0.000140097004 | €0.000120758327 | €0.000135285931 | €93 | €9,753 |
Nov 8, 2024 | €0.000165742507 | €0.000166191012 | €0.000138695147 | €0.000155234235 | €64 | €11,191 |
Oct 29, 2024 | €0.000332482083 | €0.000337403070 | €0.000330338698 | €0.000333627925 | €45 | €24,051 |
Oct 13, 2024 | €0.000613424987 | €0.000623726838 | €0.000559232330 | €0.000571392638 | €577 | €41,192 |
Sep 18, 2024 | €0.000275435247 | €0.000275591789 | €0.000264371897 | €0.000265128326 | €15 | €19,113 |
Jul 17, 2024 | €0.006241454659 | €0.006245476275 | €0.006237528024 | €0.006238778067 | €42 | €0 |
Jul 14, 2024 | €0.006855574905 | €0.006862314161 | €0.006238909703 | €0.006240515572 | €21 | €0 |
Jul 12, 2024 | €0.006852753003 | €0.006859577088 | €0.006852088462 | €0.006854686667 | €35 | €0 |
Jul 9, 2024 | €0.006942089220 | €0.006942089220 | €0.006942089220 | €0.006942089220 | €0 | €0 |
Jul 7, 2024 | €0.006941269405 | €0.006946517528 | €0.006938041033 | €0.006939316931 | €38 | €0 |
Jun 23, 2024 | €0.006235635061 | €0.006503565218 | €0.006234042680 | €0.006497275975 | €155 | €0 |
Jun 14, 2024 | €0.006410817269 | €0.006414928997 | €0.006407792091 | €0.006410221048 | €5 | €0 |
May 31, 2024 | €0.006851335828 | €0.006854491239 | €0.006842742541 | €0.006846476810 | €98 | €0 |
May 30, 2024 | €0.006931506549 | €0.006935797761 | €0.006843732833 | €0.006851335828 | €98 | €0 |
May 20, 2024 | €0.006943593067 | €0.006943593067 | €0.006676272054 | €0.006678538666 | €25 | €0 |
May 14, 2024 | €0.006763942895 | €0.006769813673 | €0.006759546127 | €0.006762358187 | €19 | €0 |
May 5, 2024 | €0.006854135501 | €0.006861980237 | €0.006765113393 | €0.006767320284 | €138 | €0 |
May 1, 2024 | €0.007027994465 | €0.007027994465 | €0.006841065390 | €0.006844129186 | €20 | €0 |
Apr 29, 2024 | €0.007027228380 | €0.007035679538 | €0.007025630139 | €0.007027994465 | €0 | €0 |
Apr 28, 2024 | €0.006848224170 | €0.007032916196 | €0.006846514164 | €0.007027228380 | €14 | €0 |
Apr 21, 2024 | €0.007031907038 | €0.007211874910 | €0.007031107683 | €0.007208082462 | €80 | €0 |
Apr 19, 2024 | €0.007296238784 | €0.007475975797 | €0.007205173326 | €0.007207751756 | €131 | €0 |
Apr 14, 2024 | €0.007916841664 | €0.007919114593 | €0.007034647038 | €0.007477261962 | €1,796 | €0 |
Apr 7, 2024 | €0.009578414763 | €0.01020 | €0.007817060927 | €0.007819087281 | €2,905 | €0 |
Apr 6, 2024 | €0.01160 | €0.01222 | €0.008085895057 | €0.009578414763 | €12,510 | €0 |
Mar 26, 2024 | €0.01028 | €0.01028 | €0.009487952877 | €0.009927033780 | €114 | €0 |
Mar 25, 2024 | €0.01177 | €0.01195 | €0.009404494744 | €0.01028 | €3,647 | €0 |
Mar 3, 2024 | €0.01161 | €0.01161 | €0.01160 | €0.01160 | €0 | €0 |
Mar 2, 2024 | €0.01231 | €0.01231 | €0.009761546616 | €0.01161 | €6,750 | €0 |
Feb 22, 2024 | €0.01283 | €0.01283 | €0.01132 | €0.01133 | €3,928 | €0 |
Feb 17, 2024 | €0.01301 | €0.01354 | €0.01107 | €0.01283 | €5,069 | €0 |
Feb 14, 2024 | €0.01494 | €0.02445 | €0.01046 | €0.01433 | €1,849 | €0 |
Feb 2, 2024 | €0.009837242774 | €0.009837242774 | €0.009837242774 | €0.009837242774 | €0 | €0 |
Feb 1, 2024 | €0.009834353154 | €0.009841161260 | €0.009829570968 | €0.009837242774 | €0 | €0 |
Jan 26, 2024 | €0.008870539849 | €0.008875658742 | €0.008866594272 | €0.008873276478 | €115 | €0 |
Jan 25, 2024 | €0.01080 | €0.01080 | €0.008869555159 | €0.008870539849 | €1,711 | €0 |
Jan 24, 2024 | €0.000989167760 | €0.001054354536 | €0.000979523421 | €0.001021594279 | €5,747 | €73,646 |
Jan 23, 2024 | €0.01158 | €0.01159 | €0.01018 | €0.01089 | €7,656 | €0 |
Jan 22, 2024 | €0.01141 | €0.01159 | €0.01027 | €0.01158 | €5,364 | €0 |
Jan 21, 2024 | €0.01036 | €0.01397 | €0.01010 | €0.01141 | €1,995 | €0 |
Jan 19, 2024 | €0.01036 | €0.01054 | €0.01009 | €0.01045 | €4,179 | €0 |
Jan 17, 2024 | €0.01054 | €0.01055 | €0.01009 | €0.01010 | €862 | €0 |
Jan 14, 2024 | €0.009751703745 | €0.01292 | €0.009575612886 | €0.01115 | €5,733 | €0 |
Jan 13, 2024 | €0.01028 | €0.01037 | €0.009135528740 | €0.009751703745 | €6,850 | €0 |
Jan 12, 2024 | €0.01336 | €0.01336 | €0.009136294087 | €0.01028 | €7,001 | €0 |
Jan 11, 2024 | €0.01011 | €0.01582 | €0.009751580340 | €0.01336 | €1,239 | €0 |
Jan 9, 2024 | €0.01029 | €0.01099 | €0.009759832183 | €0.01046 | €4,412 | €0 |
Jan 7, 2024 | €0.01811 | €0.01961 | €0.01187 | €0.01310 | €14,752 | €0 |
Jan 5, 2024 | €0.01258 | €0.01258 | €0.01152 | €0.01152 | €128 | €0 |
Dec 30, 2023 | €0.009845182582 | €0.01063 | €0.009839021687 | €0.009930978186 | €113 | €0 |
Dec 27, 2023 | €0.01037 | €0.01196 | €0.009140667758 | €0.01038 | €2,965 | €0 |
Dec 22, 2023 | €0.01388 | €0.01503 | €0.01098 | €0.01108 | €19,738 | €0 |
Dec 13, 2023 | €0.009487857514 | €0.009499937645 | €0.009480280616 | €0.009485678091 | €0 | €0 |
Dec 11, 2023 | €0.009577872400 | €0.009587984502 | €0.009544563570 | €0.009573395859 | €0 | €0 |
Nov 22, 2023 | €0.01449 | €0.01688 | €0.01423 | €0.01424 | €5,964 | €0 |
Nov 11, 2023 | €0.01881 | €0.02233 | €0.01876 | €0.01933 | €3,125 | €0 |
Nov 4, 2023 | €0.01882 | €0.02049 | €0.01776 | €0.01847 | €14,250 | €0 |
Oct 29, 2023 | €0.02092 | €0.03032 | €0.01924 | €0.02180 | €10,186 | €0 |
Oct 23, 2023 | €0.01961 | €0.02057 | €0.01785 | €0.01952 | €4,426 | €0 |
Oct 22, 2023 | €0.02013 | €0.02207 | €0.01758 | €0.01960 | €2,945 | €0 |
Oct 15, 2023 | €0.02662 | €0.03296 | €0.02294 | €0.03014 | €9,797 | €0 |
Oct 7, 2023 | €0.02224 | €0.02329 | €0.01987 | €0.02101 | €11,737 | €0 |
Oct 6, 2023 | €0.02355 | €0.02434 | €0.02056 | €0.02224 | €11,072 | €0 |
Sep 29, 2023 | €0.02285 | €0.02794 | €0.02108 | €0.02232 | €28,138 | €0 |
Sep 24, 2023 | €0.02909 | €0.03550 | €0.02153 | €0.03128 | €14,759 | €0 |
Sep 21, 2023 | €0.02944 | €0.03533 | €0.02513 | €0.03189 | €57,672 | €0 |
Sep 15, 2023 | €0.03067 | €0.03578 | €0.02531 | €0.03375 | €11,467 | €0 |
Sep 13, 2023 | €0.03357 | €0.04069 | €0.02486 | €0.02900 | €12,048 | €0 |
Sep 9, 2023 | €0.04445 | €0.05262 | €0.03531 | €0.03839 | €43,376 | €0 |
Sep 5, 2023 | €0.14571 | €0.15670 | €0.05698 | €0.06991 | €52,539 | €0 |
Sep 2, 2023 | €0.04717 | €0.06898 | €0.03339 | €0.03339 | €13,506 | €0 |
Sep 1, 2023 | €0.05885 | €0.06035 | €0.04670 | €0.04717 | €61,280 | €0 |
Aug 31, 2023 | €0.07083 | €0.07452 | €0.05796 | €0.05885 | €44,980 | €0 |
Aug 30, 2023 | €0.07486 | €0.07733 | €0.07045 | €0.07083 | €100,055 | €0 |
Aug 29, 2023 | €0.07674 | €0.08035 | €0.07463 | €0.07487 | €107,202 | €0 |
Aug 28, 2023 | €0.08054 | €0.08082 | €0.07647 | €0.07674 | €79,820 | €0 |
Aug 27, 2023 | €0.07904 | €0.08083 | €0.07816 | €0.08054 | €101,356 | €0 |
Aug 26, 2023 | €0.08097 | €0.08169 | €0.07816 | €0.07905 | €99,389 | €0 |
Aug 25, 2023 | €0.08149 | €0.08171 | €0.07913 | €0.08097 | €97,398 | €0 |
Aug 24, 2023 | €0.08039 | €0.08171 | €0.07990 | €0.08149 | €98,003 | €0 |
Aug 23, 2023 | €0.08334 | €0.08537 | €0.08000 | €0.08040 | €90,542 | €0 |
Aug 22, 2023 | €0.08750 | €0.09048 | €0.08322 | €0.08334 | €91,107 | €0 |
Aug 21, 2023 | €0.08602 | €0.09049 | €0.08519 | €0.08749 | €84,016 | €0 |
Aug 20, 2023 | €0.10164 | €0.10367 | €0.08567 | €0.08602 | €56,787 | €0 |
Aug 19, 2023 | €0.09408 | €0.10366 | €0.09231 | €0.10164 | €61,978 | €0 |
Aug 18, 2023 | €0.11151 | €0.11423 | €0.09237 | €0.09408 | €67,970 | €0 |
Aug 17, 2023 | €0.11242 | €0.11414 | €0.10666 | €0.11152 | €62,285 | €0 |
Aug 16, 2023 | €0.10909 | €0.11412 | €0.10705 | €0.11242 | €71,034 | €0 |
Estatísticas de preços de AMAUROT
Advanced chart
Technical analysis
Sobre AMAUROT
Copy link to sectionRecursos
Copy link to sectionQual é o preço AMAUROT hoje?
Copy link to sectionO preço AMA é atualmente €0.00. O preço do AMAUROT é +0.03% nos últimos 30 dias. Você pode usar o gráfico AMAUROT ao vivo para acompanhar o preço AMA/BRL em tempo real acima ou comparar o valor AMAUROT hoje com seu desempenho passado usando a guia de histórico de preços AMAUROT na parte superior desta página.
Qual é a oferta total de AMA?
Copy link to sectionA oferta circulante é 0.00 AMA, de uma oferta máxima total de 161,800,000.00 AMA.
Onde posso comprar AMAUROT?
Copy link to sectionVocê pode comprar AMAUROT em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy AMAUROT explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em AMAUROT?
Copy link to sectionA maneira mais simples de investir no AMAUROT é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
AMAUROT