Wrapped Ampleforth (WAMPL)
Wrapped Ampleforth (WAMPL)
O preço de Wrapped Ampleforth é €3.45, uma alteração -2.89% nos últimos 7 dias. Saiba mais sobre o histórico de preço Wrapped Ampleforth, como funciona e como investir.
24h Alterar | -€0.09 |
---|---|
24h Alto | €3.55 |
24h Baixo | €3.40 |
Capitalização de mercado | €3.96M |
Volume de trading (24h) | €43.39K |
Dominância de mercado | - |
Classificação de mercado | #9800 |
Oferta circulante | 1.15M |
Oferta máxima | 10M |
Wrapped Ampleforth mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAMPL/USD | €20.24 | €20,641.30 | €38,556.23 | 39,684 | Recentemente |
2 |
![]() |
WAMPL/USDT | €2.52 | - | - | 11,996 | Recentemente |
3 |
![]() |
WETH/WAMPL | €1,417.23 | - | - | 7,778 | Recentemente |
4 |
![]() |
WAMPL/USD | €2.33 | €2,381.05 | €1,484.53 | 15,272 | Recentemente |
5 |
![]() |
WAMPL/USDT | €2.32 | €3,155.92 | €751.36 | 2,053 | Recentemente |
6 |
![]() |
WAMPL/USDT | €3.50 | €37,313.38 | €45,585.07 | 58,030 | Recentemente |
7 |
![]() |
WAMPL/USDC | €10.37 | - | - | 2,361 | Recentemente |
8 |
![]() |
SPOT/WAMPL | €1.54 | - | - | 911 | Recentemente |
9 |
![]() |
WAMPL/USDC | €17.06 | - | - | 128,585 | Recentemente |
10 |
![]() |
AMPL/WAMPL | €1.01 | - | - | 210 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Wrapped Ampleforth
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €3.68 | €3.69 | €3.42 | €3.48 | €49,567 | €3,998,183 |
Apr 15, 2025 | €3.76 | €3.89 | €3.68 | €3.68 | €129,427 | €5,390,827 |
Apr 14, 2025 | €3.69 | €3.86 | €3.68 | €3.76 | €79,719 | €4,000,029 |
Apr 13, 2025 | €3.75 | €3.86 | €3.64 | €3.69 | €53,951 | €3,925,891 |
Apr 6, 2025 | €3.72 | €3.73 | €3.30 | €3.31 | €51,941 | €3,467,724 |
Apr 5, 2025 | €3.72 | €3.99 | €3.67 | €3.72 | €28,738 | €3,901,942 |
Apr 4, 2025 | €4.07 | €4.09 | €3.72 | €3.72 | €41,307 | €3,907,341 |
Apr 2, 2025 | €4.87 | €4.99 | €4.58 | €4.59 | €39,384 | €4,839,799 |
Mar 31, 2025 | €4.19 | €4.61 | €4.19 | €4.60 | €161,321 | €4,857,948 |
Mar 30, 2025 | €4.62 | €4.62 | €4.18 | €4.19 | €19,628 | €4,455,354 |
Mar 29, 2025 | €5.24 | €5.25 | €4.22 | €4.62 | €286,411 | €4,883,723 |
Mar 27, 2025 | €6.23 | €6.31 | €6.08 | €6.09 | €3,000 | €6,369,714 |
Mar 26, 2025 | €6.47 | €6.49 | €6.20 | €6.23 | €21,728 | €6,497,298 |
Mar 24, 2025 | €6.14 | €6.45 | €6.12 | €6.35 | €50,367 | €6,608,979 |
Mar 23, 2025 | €6.15 | €6.22 | €6.01 | €6.14 | €3,962 | €6,394,896 |
Mar 21, 2025 | €5.94 | €6.74 | €5.73 | €6.00 | €88,608 | €6,252,786 |
Mar 20, 2025 | €6.00 | €7.38 | €5.80 | €5.94 | €355,501 | €6,209,237 |
Mar 18, 2025 | €5.58 | €7.33 | €5.47 | €5.63 | €375,502 | €5,895,121 |
Mar 17, 2025 | €5.30 | €5.62 | €5.30 | €5.58 | €14,656 | €5,871,431 |
Mar 16, 2025 | €4.92 | €5.30 | €4.80 | €5.30 | €10,892 | €5,544,738 |
Mar 14, 2025 | €5.65 | €5.67 | €5.27 | €5.28 | €97,456 | €5,581,687 |
Mar 13, 2025 | €6.23 | €6.23 | €5.63 | €5.65 | €70,831 | €5,939,141 |
Mar 12, 2025 | €6.42 | €6.57 | €6.21 | €6.23 | €31,054 | €6,489,360 |
Mar 11, 2025 | €6.84 | €6.84 | €6.42 | €6.42 | €120,419 | €6,671,444 |
Mar 10, 2025 | €7.58 | €7.88 | €6.84 | €6.84 | €73,424 | €7,028,568 |
Mar 8, 2025 | €7.71 | €8.07 | €7.61 | €7.70 | €161,961 | €7,890,507 |
Mar 7, 2025 | €8.11 | €8.11 | €7.68 | €7.71 | €102,154 | €7,884,353 |
Mar 6, 2025 | €8.58 | €8.72 | €7.95 | €8.11 | €192,110 | €8,274,528 |
Mar 5, 2025 | €8.42 | €8.58 | €8.27 | €8.58 | €87,124 | €8,827,316 |
Mar 4, 2025 | €9.15 | €9.16 | €8.34 | €8.42 | €8,859 | €8,633,475 |
Mar 3, 2025 | €10.11 | €10.11 | €9.00 | €9.15 | €125,241 | €9,305,544 |
Mar 1, 2025 | €10.12 | €10.19 | €9.38 | €9.61 | €74,165 | €9,731,071 |
Feb 27, 2025 | €10.22 | €10.47 | €10.19 | €10.45 | €142,521 | €10,529,126 |
Feb 25, 2025 | €11.16 | €11.17 | €10.59 | €10.96 | €264,982 | €11,107,787 |
Feb 24, 2025 | €11.92 | €11.99 | €11.10 | €11.16 | €105,935 | €11,373,808 |
Feb 23, 2025 | €11.88 | €12.03 | €11.83 | €11.92 | €15,384 | €12,232,611 |
Feb 21, 2025 | €11.98 | €12.49 | €11.54 | €11.57 | €92,930 | €11,846,404 |
Feb 20, 2025 | €11.09 | €12.08 | €11.09 | €11.98 | €174,808 | €12,301,440 |
Feb 18, 2025 | €11.18 | €11.69 | €11.11 | €11.56 | €480,138 | €11,635,727 |
Feb 11, 2025 | €13.23 | €13.38 | €12.70 | €12.71 | €101,270 | €12,501,575 |
Feb 10, 2025 | €13.30 | €13.39 | €13.17 | €13.23 | €90,109 | €13,002,448 |
Feb 9, 2025 | €13.35 | €13.51 | €12.99 | €13.30 | €251,006 | €13,232,615 |
Feb 7, 2025 | €13.32 | €13.71 | €12.97 | €13.05 | €155,432 | €13,019,459 |
Feb 6, 2025 | €14.15 | €14.53 | €13.26 | €13.32 | €212,246 | €13,330,164 |
Feb 5, 2025 | €14.13 | €14.75 | €13.97 | €14.15 | €224,696 | €14,100,220 |
Feb 3, 2025 | €12.97 | €13.00 | €10.39 | €12.63 | €965,451 | €12,774,771 |
Feb 2, 2025 | €15.57 | €15.61 | €12.95 | €12.97 | €545,504 | €13,243,936 |
Feb 1, 2025 | €15.23 | €16.09 | €15.21 | €15.57 | €279,648 | €15,750,041 |
Jan 30, 2025 | €15.16 | €15.57 | €15.07 | €15.28 | €140,822 | €15,661,393 |
Jan 28, 2025 | €15.47 | €15.66 | €14.92 | €15.01 | €121,965 | €15,259,499 |
Jan 25, 2025 | €14.54 | €14.84 | €14.46 | €14.74 | €73,999 | €15,203,567 |
Jan 24, 2025 | €14.16 | €14.94 | €13.96 | €14.54 | €206,982 | €15,021,902 |
Jan 22, 2025 | €14.60 | €14.89 | €13.80 | €13.88 | €318,220 | €14,425,355 |
Jan 21, 2025 | €12.81 | €14.82 | €12.72 | €14.60 | €776,859 | €15,152,116 |
Jan 20, 2025 | €12.66 | €13.09 | €12.36 | €12.78 | €332,817 | €13,365,170 |
Jan 19, 2025 | €14.09 | €14.24 | €12.59 | €12.66 | €489,642 | €13,192,124 |
Jan 15, 2025 | €14.70 | €15.82 | €14.40 | €15.78 | €331,991 | €16,179,075 |
Jan 12, 2025 | €15.01 | €15.48 | €14.69 | €15.13 | €135,516 | €15,398,074 |
Jan 11, 2025 | €15.47 | €15.49 | €15.00 | €15.01 | €131,332 | €15,297,428 |
Jan 10, 2025 | €16.74 | €16.75 | €15.39 | €15.47 | €474,098 | €15,684,560 |
Jan 9, 2025 | €17.52 | €17.82 | €16.62 | €16.74 | €311,851 | €16,673,481 |
Jan 8, 2025 | €18.59 | €19.09 | €17.38 | €17.52 | €668,061 | €17,272,563 |
Jan 7, 2025 | €19.65 | €20.11 | €18.59 | €18.59 | €323,209 | €18,271,250 |
Jan 3, 2025 | €17.97 | €18.97 | €17.74 | €18.89 | €157,092 | €18,588,208 |
Jan 1, 2025 | €17.37 | €17.58 | €17.19 | €17.31 | €339,765 | €17,061,005 |
Dec 31, 2024 | €18.21 | €18.41 | €17.27 | €17.35 | €284,708 | €16,968,729 |
Dec 30, 2024 | €18.52 | €18.78 | €18.08 | €18.21 | €167,479 | €17,765,176 |
Dec 27, 2024 | €16.93 | €17.55 | €16.90 | €17.16 | €126,314 | €15,448,122 |
Dec 26, 2024 | €17.12 | €17.57 | €16.90 | €16.93 | €247,666 | €15,290,899 |
Dec 25, 2024 | €15.84 | €17.14 | €15.77 | €17.12 | €397,067 | €15,530,780 |
Dec 23, 2024 | €15.43 | €15.43 | €13.91 | €15.02 | €920,468 | €14,316,096 |
Dec 22, 2024 | €17.45 | €17.48 | €15.29 | €15.48 | €494,786 | €14,633,209 |
Dec 21, 2024 | €18.86 | €19.17 | €17.33 | €17.43 | €444,131 | €16,538,591 |
Dec 20, 2024 | €20.17 | €20.20 | €18.27 | €18.87 | €701,613 | €17,833,108 |
Dec 15, 2024 | €24.57 | €27.15 | €24.56 | €25.19 | €673,220 | €22,223,250 |
Dec 14, 2024 | €24.54 | €24.76 | €23.80 | €24.57 | €182,341 | €21,645,352 |
Dec 12, 2024 | €24.00 | €25.74 | €23.81 | €24.18 | €441,472 | €18,619,887 |
Dec 11, 2024 | €21.83 | €24.18 | €21.56 | €24.00 | €337,204 | €18,508,754 |
Dec 10, 2024 | €21.44 | €22.18 | €20.89 | €21.83 | €185,014 | €17,072,771 |
Dec 9, 2024 | €23.68 | €23.75 | €20.54 | €21.42 | €482,353 | €16,827,997 |
Dec 5, 2024 | €19.65 | €21.64 | €19.33 | €21.40 | €624,394 | €16,971,919 |
Dec 4, 2024 | €18.38 | €19.87 | €18.35 | €19.65 | €837,155 | €15,680,143 |
Dec 3, 2024 | €17.61 | €18.42 | €17.50 | €18.38 | €371,166 | €14,468,915 |
Dec 2, 2024 | €17.19 | €17.72 | €16.70 | €17.61 | €472,472 | €13,982,824 |
Dec 1, 2024 | €16.12 | €17.19 | €16.02 | €17.19 | €481,920 | €13,815,534 |
Nov 30, 2024 | €15.48 | €16.12 | €15.34 | €16.12 | €211,341 | €12,925,225 |
Nov 29, 2024 | €14.20 | €15.49 | €13.99 | €15.48 | €353,105 | €12,305,663 |
Nov 28, 2024 | €14.45 | €14.59 | €14.18 | €14.20 | €110,181 | €11,451,921 |
Nov 27, 2024 | €13.30 | €14.50 | €13.24 | €14.45 | €427,888 | €11,638,314 |
Nov 26, 2024 | €13.18 | €13.33 | €12.95 | €13.30 | €138,427 | €10,666,867 |
Nov 25, 2024 | €13.09 | €14.02 | €13.00 | €13.18 | €153,846 | €10,588,841 |
Nov 21, 2024 | €13.04 | €13.75 | €12.83 | €13.70 | €278,480 | €10,918,123 |
Nov 20, 2024 | €13.44 | €13.58 | €12.99 | €13.04 | €150,014 | €9,941,628 |
Nov 19, 2024 | €13.75 | €13.77 | €12.93 | €13.44 | €166,713 | €10,237,206 |
Nov 18, 2024 | €13.61 | €13.75 | €13.22 | €13.75 | €122,554 | €10,491,869 |
Nov 16, 2024 | €13.85 | €14.19 | €13.58 | €13.70 | €98,983 | €10,389,936 |
Nov 14, 2024 | €14.00 | €14.50 | €13.44 | €14.36 | €340,008 | €10,833,109 |
Nov 11, 2024 | €14.49 | €15.14 | €14.41 | €15.01 | €206,862 | €10,753,967 |
Nov 5, 2024 | €11.27 | €11.52 | €11.15 | €11.35 | €53,389 | €8,229,703 |
Nov 3, 2024 | €11.68 | €11.68 | €11.09 | €11.29 | €67,577 | €8,231,354 |
Estatísticas de preços de Wrapped Ampleforth
Advanced chart
Technical analysis
Sobre Wrapped Ampleforth
Copy link to sectionRecursos
Copy link to sectionQual é o preço Wrapped Ampleforth hoje?
Copy link to sectionO preço WAMPL é atualmente €3.45. O preço do Wrapped Ampleforth é -38.25% nos últimos 30 dias. Você pode usar o gráfico Wrapped Ampleforth ao vivo para acompanhar o preço WAMPL/BRL em tempo real acima ou comparar o valor Wrapped Ampleforth hoje com seu desempenho passado usando a guia de histórico de preços Wrapped Ampleforth na parte superior desta página.
Qual é a oferta total de WAMPL?
Copy link to sectionA oferta circulante é 1,150,110.88 WAMPL, de uma oferta máxima total de 10,000,000.00 WAMPL.
Onde posso comprar Wrapped Ampleforth?
Copy link to sectionVocê pode comprar Wrapped Ampleforth em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Wrapped Ampleforth explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Wrapped Ampleforth?
Copy link to sectionA maneira mais simples de investir no Wrapped Ampleforth é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Wrapped Ampleforth