APass (APC)
APass (APC)
O preço de APass é €0.00, uma alteração +1.79% nos últimos 7 dias. Saiba mais sobre o histórico de preço APass, como funciona e como investir.
24h Alterar | -€0.000095813912 |
---|---|
24h Alto | €0.006160505113 |
24h Baixo | €0.006064691200 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
APass mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
APC/BTC | €0.000232319412 | €97.17 | €1.04 | 0 | Recentemente |
2 |
![]() |
APT/APC | €6.51 | - | - | 0 | Recentemente |
3 |
![]() |
APT/APC | €7.44 | - | - | 1 | Recentemente |
4 |
![]() |
APC/ANI | €0.08 | - | - | 0 | Recentemente |
5 |
![]() |
APT/APC | €5.03 | - | - | 46 | Recentemente |
6 |
![]() |
APT/APC | €5.03 | - | - | 162 | Recentemente |
7 |
![]() |
APC/APTOGE | €0.03 | - | - | 0 | Recentemente |
8 |
![]() |
APC/MEE | €0.03 | - | - | 0 | Recentemente |
9 |
![]() |
APC/CAKE | €0.02 | - | - | 0 | Recentemente |
10 |
![]() |
APC/tAPT | €0.02 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de APass
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €3.72 | €3.87 | €3.72 | €3.87 | €9 | €0 |
Jan 26, 2025 | €4.04 | €4.16 | €3.94 | €4.09 | €288 | €0 |
Jan 23, 2025 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Jan 17, 2025 | €4.04 | €4.27 | €4.04 | €4.13 | €35 | €0 |
Jan 12, 2025 | €3.38 | €3.52 | €3.38 | €3.52 | €4 | €0 |
Jan 9, 2025 | €3.30 | €3.38 | €3.30 | €3.38 | €5 | €0 |
Jan 8, 2025 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
Jan 6, 2025 | €3.71 | €3.71 | €3.45 | €3.55 | €155 | €0 |
Dec 29, 2024 | €4.41 | €4.42 | €4.15 | €4.15 | €1 | €0 |
Dec 19, 2024 | €7.46 | €7.63 | €7.41 | €7.41 | €234 | €0 |
Dec 15, 2024 | €8.64 | €8.69 | €7.85 | €7.85 | €8,227 | €0 |
Dec 14, 2024 | €8.76 | €0.89537 | €8.60 | €8.64 | €1,417 | €0 |
Dec 11, 2024 | €8.07 | €8.60 | €8.07 | €8.54 | €540 | €0 |
Dec 4, 2024 | €7.91 | €8.72 | €7.91 | €8.67 | €522 | €0 |
Nov 27, 2024 | €6.85 | €7.53 | €6.85 | €7.53 | €502 | €0 |
Nov 14, 2024 | €5.90 | €5.90 | €5.71 | €5.72 | €0 | €0 |
Nov 2, 2024 | €5.14 | €5.18 | €5.08 | €5.08 | €15 | €0 |
Oct 23, 2024 | €5.24 | €5.37 | €5.12 | €5.37 | €111 | €0 |
Oct 19, 2024 | €6.00 | €6.00 | €5.56 | €5.58 | €2 | €0 |
Oct 11, 2024 | €5.95 | €6.58 | €5.95 | €6.56 | €92 | €0 |
Oct 5, 2024 | €7.07 | €7.19 | €7.06 | €7.19 | €67 | €0 |
Sep 18, 2024 | €4.94 | €5.06 | €4.79 | €5.04 | €1 | €0 |
Sep 16, 2024 | €4.96 | €4.96 | €4.58 | €4.65 | €29 | €0 |
Jul 22, 2024 | €0.006204288407 | €0.006204288407 | €0.006137152249 | €0.006160505113 | €0 | €0 |
Jul 17, 2024 | €0.005958086316 | €0.006066740413 | €0.005958086316 | €0.006066630124 | €0 | €0 |
Jul 11, 2024 | €0.005056844791 | €0.005240174627 | €0.005021683481 | €0.005240174627 | €0 | €0 |
Jul 7, 2024 | €0.005240860039 | €0.005240860039 | €0.005240860039 | €0.005240860039 | €0 | €0 |
Jul 6, 2024 | €0.004620386224 | €0.005240860039 | €0.004620386224 | €0.005240860039 | €0 | €0 |
Jun 24, 2024 | €0.005877261879 | €0.005881932832 | €0.005877261879 | €0.005881932832 | €0 | €0 |
Jun 19, 2024 | €0.006409879223 | €0.006409879223 | €0.005730291605 | €0.005730291605 | €1 | €0 |
Jun 1, 2024 | €0.007820996107 | €0.007820996107 | €0.007725571766 | €0.007725571766 | €0 | €0 |
May 29, 2024 | €0.008056034885 | €0.008056034885 | €0.007941216037 | €0.007941216037 | €0 | €0 |
May 26, 2024 | €0.007728264557 | €0.007728264557 | €0.007719868499 | €0.007719868499 | €0 | €0 |
May 24, 2024 | €0.007674673847 | €0.007674673847 | €0.007518031581 | €0.007518031581 | €1 | €0 |
May 16, 2024 | €0.006699508583 | €0.007128275734 | €0.006697397803 | €0.007128275734 | €0 | €0 |
May 15, 2024 | €0.006684926029 | €0.006742923711 | €0.006684926029 | €0.006699508583 | €4 | €0 |
May 14, 2024 | €0.007114641006 | €0.007114641006 | €0.006684926029 | €0.006684926029 | €6 | €0 |
May 2, 2024 | €0.007394121191 | €0.007571911875 | €0.007212098211 | €0.007571911875 | €0 | €0 |
Apr 25, 2024 | €0.008009091649 | €0.008009093045 | €0.007449364124 | €0.007449364124 | €0 | €0 |
Apr 24, 2024 | €0.008396435001 | €0.008399411157 | €0.007972444893 | €0.008009091649 | €81 | €0 |
Apr 9, 2024 | €0.01222 | €0.01222 | €0.01109 | €0.01109 | €73 | €0 |
Apr 7, 2024 | €0.01117 | €0.01162 | €0.01117 | €0.01162 | €0 | €0 |
Apr 5, 2024 | €0.01421 | €0.01421 | €0.01065 | €0.01155 | €284 | €0 |
Mar 30, 2024 | €0.01980 | €0.01989 | €0.01623 | €0.01727 | €486 | €0 |
Mar 29, 2024 | €0.02053 | €0.02076 | €0.01980 | €0.01980 | €7 | €0 |
Mar 27, 2024 | €0.02088 | €0.02143 | €0.02088 | €0.02123 | €63 | €0 |
Mar 26, 2024 | €0.01936 | €0.02088 | €0.01935 | €0.02088 | €2 | €0 |
Mar 6, 2024 | €0.01584 | €0.01643 | €0.01584 | €0.01590 | €23 | €0 |
Mar 2, 2024 | €0.01559 | €0.01605 | €0.01558 | €0.01600 | €0 | €0 |
Mar 1, 2024 | €0.01580 | €0.01580 | €0.01556 | €0.01559 | €5 | €0 |
Feb 29, 2024 | €0.01619 | €0.01623 | €0.01580 | €0.01580 | €10 | €0 |
Feb 27, 2024 | €0.01347 | €0.01347 | €0.01322 | €0.01322 | €11 | €0 |
Feb 26, 2024 | €0.01359 | €0.01386 | €0.01327 | €0.01347 | €129 | €0 |
Feb 24, 2024 | €0.01295 | €0.01343 | €0.01295 | €0.01326 | €19 | €0 |
Feb 22, 2024 | €0.01307 | €0.01352 | €0.01307 | €0.01341 | €9 | €0 |
Feb 21, 2024 | €0.01377 | €0.01377 | €0.01307 | €0.01307 | €5 | €0 |
Feb 20, 2024 | €0.01438 | €0.01438 | €0.01377 | €0.01377 | €11 | €0 |
Feb 18, 2024 | €0.01392 | €0.01422 | €0.01386 | €0.01386 | €43 | €0 |
Feb 8, 2024 | €0.01401 | €0.01537 | €0.01399 | €0.01509 | €169 | €0 |
Feb 7, 2024 | €0.01429 | €0.01429 | €0.01382 | €0.01401 | €76 | €0 |
Feb 6, 2024 | €0.01446 | €0.01446 | €0.01412 | €0.01429 | €19 | €0 |
Feb 4, 2024 | €0.01650 | €0.01650 | €0.01507 | €0.01507 | €116 | €0 |
Jan 28, 2024 | €0.01613 | €0.01613 | €0.01556 | €0.01556 | €7 | €0 |
Jan 26, 2024 | €0.01481 | €0.01558 | €0.01481 | €0.01548 | €1 | €0 |
Jan 24, 2024 | €0.01479 | €0.01518 | €0.01479 | €0.01499 | €2 | €0 |
Jan 23, 2024 | €0.01439 | €0.01483 | €0.01361 | €0.01479 | €1 | €0 |
Jan 21, 2024 | €0.01505 | €0.01545 | €0.01505 | €0.01523 | €1 | €0 |
Jan 20, 2024 | €0.01495 | €0.01511 | €0.01472 | €0.01505 | €0 | €0 |
Jan 19, 2024 | €0.01616 | €0.01616 | €0.01495 | €0.01495 | €8 | €0 |
Jan 18, 2024 | €0.01661 | €0.01685 | €0.01616 | €0.01616 | €10 | €0 |
Jan 16, 2024 | €0.01733 | €0.01733 | €0.01669 | €0.01669 | €5 | €0 |
Jan 15, 2024 | €0.01627 | €0.01762 | €0.01627 | €0.01733 | €221 | €0 |
Jan 14, 2024 | €0.01538 | €0.01668 | €0.01538 | €0.01627 | €12 | €0 |
Jan 13, 2024 | €0.01606 | €0.01606 | €0.01520 | €0.01538 | €0 | €0 |
Jan 12, 2024 | €0.01619 | €0.01668 | €0.01598 | €0.01606 | €48 | €0 |
Jan 11, 2024 | €0.01522 | €0.01622 | €0.01522 | €0.01619 | €12 | €0 |
Jan 10, 2024 | €0.01398 | €0.01522 | €0.01398 | €0.01522 | €5 | €0 |
Jan 9, 2024 | €0.01512 | €0.01512 | €0.01398 | €0.01398 | €9 | €0 |
Jan 8, 2024 | €0.01556 | €0.01556 | €0.01397 | €0.01512 | €39 | €0 |
Jan 6, 2024 | €0.01646 | €0.01646 | €0.01591 | €0.01594 | €11 | €0 |
Jan 5, 2024 | €0.01948 | €0.01970 | €0.01646 | €0.01646 | €152 | €0 |
Jan 3, 2024 | €0.01843 | €0.01859 | €0.01633 | €0.01665 | €10 | €0 |
Jan 1, 2024 | €0.01727 | €0.01819 | €0.01704 | €0.01806 | €195 | €0 |
Dec 31, 2023 | €0.01723 | €0.01770 | €0.01711 | €0.01727 | €6 | €0 |
Dec 30, 2023 | €0.01769 | €0.01772 | €0.01722 | €0.01723 | €1 | €0 |
Dec 26, 2023 | €0.01914 | €0.01929 | €0.01833 | €0.01833 | €8 | €0 |
Dec 23, 2023 | €0.02173 | €0.02338 | €0.01616 | €0.01666 | €619 | €0 |
Dec 22, 2023 | €0.01747 | €0.02173 | €0.01747 | €0.02173 | €379 | €0 |
Dec 20, 2023 | €0.01584 | €0.01626 | €0.01551 | €0.01620 | €7 | €0 |
Dec 18, 2023 | €0.01616 | €0.01619 | €0.01477 | €0.01561 | €47 | €0 |
Dec 17, 2023 | €0.01654 | €0.01670 | €0.01599 | €0.01616 | €120 | €0 |
Dec 16, 2023 | €0.01654 | €0.01719 | €0.01649 | €0.01653 | €7 | €0 |
Dec 14, 2023 | €0.02223 | €0.02258 | €0.01873 | €0.02003 | €339 | €0 |
Dec 10, 2023 | €0.02019 | €0.02096 | €0.01968 | €0.02065 | €239 | €0 |
Nov 23, 2023 | €0.01199 | €0.01213 | €0.01176 | €0.01179 | €10 | €0 |
Nov 21, 2023 | €0.01184 | €0.01274 | €0.01115 | €0.01123 | €225 | €0 |
Nov 18, 2023 | €0.01193 | €0.01199 | €0.01110 | €0.01167 | €2 | €0 |
Nov 16, 2023 | €0.01246 | €0.01333 | €0.01165 | €0.01181 | €3 | €0 |
Nov 14, 2023 | €0.01200 | €0.01204 | €0.01117 | €0.01152 | €18 | €0 |
Nov 10, 2023 | €0.01231 | €0.01282 | €0.01162 | €0.01225 | €59 | €0 |
Estatísticas de preços de APass
Advanced chart
Technical analysis
Sobre APass
Copy link to sectionRecursos
Copy link to sectionQual é o preço APass hoje?
Copy link to sectionO preço APC é atualmente €0.00. O preço do APass é +3.19% nos últimos 30 dias. Você pode usar o gráfico APass ao vivo para acompanhar o preço APC/BRL em tempo real acima ou comparar o valor APass hoje com seu desempenho passado usando a guia de histórico de preços APass na parte superior desta página.
Qual é a oferta total de APC?
Copy link to sectionA oferta circulante é 0.00 APC, de uma oferta máxima total de 0.00 APC.
Onde posso comprar APass?
Copy link to sectionVocê pode comprar APass em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy APass explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em APass?
Copy link to sectionA maneira mais simples de investir no APass é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
APass