ArdCoin (ARDX)
ArdCoin (ARDX)
O preço de ArdCoin é €0.00, uma alteração -6.20% nos últimos 7 dias. Saiba mais sobre o histórico de preço ArdCoin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.003834347826 |
24h Baixo | €0.003834347826 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 277.81M |
Oferta máxima | - |
ArdCoin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARDX/USDT | €0.003995086371 | - | - | 0 | Recentemente |
2 |
![]() |
ARDX/USDT | €0.007144898049 | €15.81 | €9.16 | 311 | Recentemente |
3 |
![]() |
ARDX/BTC | €0.007824551922 | €14.11 | €9.17 | 90,470 | Recentemente |
4 |
![]() |
ARDX/USDT | €0.004866006716 | - | - | 281 | Recentemente |
5 |
![]() |
ARDX/USDT | €0.004866006716 | - | - | 0 | Recentemente |
6 |
![]() |
ARDX/USDT | €0.003352057805 | - | - | 82 | Recentemente |
7 |
![]() |
ARDX/MNT | €0.003961777008 | - | - | 529 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de ArdCoin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €0.003834347826 | €0.003834347826 | €0.003834347826 | €0.003834347826 | €0 | €1,065,212 |
Apr 28, 2024 | €0.003936341478 | €0.004088053841 | €0.003709092464 | €0.004088002716 | €0 | €1,135,680 |
Apr 26, 2024 | €0.003834347826 | €0.003936290354 | €0.003706587356 | €0.003936290354 | €0 | €1,093,533 |
Apr 25, 2024 | €0.003962159420 | €0.003962159420 | €0.003629874838 | €0.003834347826 | €0 | €1,065,212 |
Apr 23, 2024 | €0.004192220290 | €0.004217782609 | €0.004189638496 | €0.004217782609 | €0 | €1,171,734 |
Apr 21, 2024 | €0.004089971014 | €0.004192220290 | €0.003836904058 | €0.004187107826 | €0 | €1,163,212 |
Apr 19, 2024 | €0.003607098812 | €0.004089971014 | €0.003607098812 | €0.003936597101 | €0 | €1,093,618 |
Apr 14, 2024 | €0.003604286956 | €0.003833887704 | €0.003604286956 | €0.003808759945 | €0 | €1,058,104 |
Apr 9, 2024 | €0.003831791594 | €0.003910958096 | €0.003831791594 | €0.003910958096 | €0 | €1,086,495 |
Apr 7, 2024 | €0.004079746087 | €0.004079746087 | €0.003658453510 | €0.003834347826 | €0 | €1,065,212 |
Apr 5, 2024 | €0.003655488281 | €0.003962159420 | €0.003655488281 | €0.003706536232 | €0 | €1,029,705 |
Mar 31, 2024 | €0.003711699820 | €0.003962159420 | €0.003711699820 | €0.003714460551 | €0 | €1,031,907 |
Mar 30, 2024 | €0.003825912261 | €0.004340481739 | €0.003680973913 | €0.003711699820 | €0 | €1,031,140 |
Mar 29, 2024 | €0.003884680032 | €0.003884680032 | €0.003578724638 | €0.003825912261 | €0 | €1,062,869 |
Mar 24, 2024 | €0.004061852464 | €0.004061852464 | €0.003888028696 | €0.004051627536 | €0 | €1,125,574 |
Mar 22, 2024 | €0.003987747301 | €0.004041402609 | €0.003834347826 | €0.004020901629 | €0 | €1,117,038 |
Mar 18, 2024 | €0.004312363188 | €0.004596104927 | €0.004141121214 | €0.004596104927 | €0 | €1,276,835 |
Mar 17, 2024 | €0.004215226377 | €0.004320031884 | €0.003987747301 | €0.004312363188 | €0 | €1,198,009 |
Mar 15, 2024 | €0.004598661159 | €0.004598661159 | €0.003859884583 | €0.004549837130 | €0 | €1,263,981 |
Mar 8, 2024 | €0.005672278551 | €0.005702953333 | €0.005112463768 | €0.005112463768 | €0 | €1,420,283 |
Mar 7, 2024 | €0.005879333333 | €0.005879333333 | €0.005163588406 | €0.005672278551 | €0 | €1,575,804 |
Mar 6, 2024 | €0.005853771014 | €0.006007144927 | €0.005406813869 | €0.005879333333 | €0 | €1,633,326 |
Mar 1, 2024 | €0.006022482319 | €0.006620640580 | €0.006022482319 | €0.006620640580 | €0 | €1,839,267 |
Feb 25, 2024 | €0.006390579710 | €0.006825139130 | €0.006390579710 | €0.006390605272 | €0 | €1,775,361 |
Feb 23, 2024 | €0.006390579710 | €0.006391218768 | €0.006390579710 | €0.006391218768 | €0 | €1,775,531 |
Feb 22, 2024 | €0.006876263768 | €0.006876263768 | €0.006390579710 | €0.006390579710 | €0 | €1,775,354 |
Feb 21, 2024 | €0.006393135942 | €0.006876263768 | €0.006393135942 | €0.006876263768 | €0 | €1,910,281 |
Feb 17, 2024 | €0.006889044927 | €0.006889044927 | €0.006390579710 | €0.006390579710 | €0 | €1,775,354 |
Feb 14, 2024 | €0.006469822898 | €0.006774014493 | €0.006469822898 | €0.006595333884 | €0 | €1,832,236 |
Feb 13, 2024 | €0.006774014493 | €0.006774014493 | €0.006467624539 | €0.006469822898 | €0 | €1,797,368 |
Feb 12, 2024 | €0.006390579710 | €0.006774014493 | €0.006390579710 | €0.006774014493 | €0 | €1,881,875 |
Feb 11, 2024 | €0.006390579710 | €0.006390579710 | €0.006390579710 | €0.006390579710 | €0 | €1,775,354 |
Feb 10, 2024 | €0.006390579710 | €0.006390579710 | €0.006390579710 | €0.006390579710 | €0 | €1,775,354 |
Feb 9, 2024 | €0.006901826087 | €0.006901826087 | €0.006390579710 | €0.006390579710 | €0 | €1,775,354 |
Feb 8, 2024 | €0.006518391304 | €0.006901826087 | €0.006518391304 | €0.006901826087 | €0 | €1,917,382 |
Feb 7, 2024 | €0.006901800525 | €0.006901800525 | €0.006518391304 | €0.006518391304 | €0 | €1,810,861 |
Feb 6, 2024 | €0.006518391304 | €0.006901800525 | €0.006518391304 | €0.006901800525 | €0 | €1,917,375 |
Feb 5, 2024 | €0.006546509855 | €0.006546509855 | €0.006518391304 | €0.006518391304 | €0 | €1,810,861 |
Feb 4, 2024 | €0.007157423713 | €0.007157423713 | €0.006546509855 | €0.006546509855 | €0 | €1,818,673 |
Feb 3, 2024 | €0.006531428087 | €0.007157423713 | €0.006531428087 | €0.007157423713 | €0 | €1,988,389 |
Feb 2, 2024 | €0.006531428087 | €0.006531428087 | €0.006531428087 | €0.006531428087 | €0 | €1,814,483 |
Jan 30, 2024 | €0.006983625507 | €0.007131886956 | €0.006134982084 | €0.006779126956 | €0 | €1,883,295 |
Jan 26, 2024 | €0.006620640580 | €0.007106324638 | €0.006620640580 | €0.006927388406 | €0 | €1,924,484 |
Jan 25, 2024 | €0.006007144927 | €0.006646202898 | €0.006007144927 | €0.006620640580 | €0 | €1,839,267 |
Jan 24, 2024 | €0.005649272464 | €0.006365017391 | €0.005649272464 | €0.006007144927 | €0 | €1,668,833 |
Jan 22, 2024 | €0.005958781020 | €0.006416142029 | €0.005881889565 | €0.005930457971 | €0 | €1,647,528 |
Jan 21, 2024 | €0.006012768638 | €0.006012768638 | €0.005881889565 | €0.005958781020 | €0 | €1,655,397 |
Jan 19, 2024 | €0.005904895652 | €0.006620359394 | €0.005904895652 | €0.006441678785 | €0 | €1,789,550 |
Jan 15, 2024 | €0.005881889565 | €0.006646202898 | €0.005881889565 | €0.006518391304 | €0 | €1,810,861 |
Jan 13, 2024 | €0.006520947536 | €0.007259442927 | €0.006520947536 | €0.006551622319 | €0 | €1,820,093 |
Jan 11, 2024 | €0.007282704638 | €0.007413072464 | €0.006779126956 | €0.006779126956 | €0 | €1,883,295 |
Jan 8, 2024 | €0.006927388406 | €0.006927388406 | €0.006927388406 | €0.006927388406 | €0 | €1,924,484 |
Jan 7, 2024 | €0.006902081710 | €0.006927388406 | €0.006902081710 | €0.006927388406 | €0 | €1,924,484 |
Dec 29, 2023 | €0.008435539655 | €0.008435565217 | €0.007978025272 | €0.008435565217 | €0 | €2,343,467 |
Dec 27, 2023 | €0.008494358551 | €0.008739756811 | €0.008208060580 | €0.008208060580 | €0 | €2,280,265 |
Dec 19, 2023 | €0.008052130435 | €0.008946811594 | €0.007924344403 | €0.008793437681 | €0 | €2,442,887 |
Dec 15, 2023 | €0.007717264058 | €0.007717264058 | €0.007083011803 | €0.007106350200 | €0 | €1,974,201 |
Dec 5, 2023 | €0.003350861256 | €0.006699909330 | €0.003344820715 | €0.006699909330 | €0 | €1,861,288 |
Dec 3, 2023 | €0.003449749776 | €0.003458886187 | €0.003085520289 | €0.003262724029 | €74 | €906,411 |
Nov 30, 2023 | €0.003432062145 | €0.004763934927 | €0.003430483377 | €0.003440068415 | €1,164 | €955,678 |
Nov 18, 2023 | €0.006262768116 | €0.006288330435 | €0.005879333333 | €0.005930457971 | €0 | €1,647,528 |
Nov 9, 2023 | €0.005802748626 | €0.006134700898 | €0.005623735707 | €0.006134700898 | €0 | €1,704,269 |
Nov 1, 2023 | €0.004941015275 | €0.004942378924 | €0.004234263330 | €0.004279997674 | €127 | €1,189,017 |
Oct 31, 2023 | €0.005649502525 | €0.006134445275 | €0.004940320948 | €0.004941067356 | €17 | €1,372,668 |
Oct 30, 2023 | €0.004402647478 | €0.006134445275 | €0.004400813573 | €0.005649502525 | €0 | €1,569,477 |
Oct 15, 2023 | €0.003504675210 | €0.01286 | €0.003503745034 | €0.006616087109 | €5,467 | €1,838,002 |
Oct 9, 2023 | €0.003997476176 | €0.003999724873 | €0.003993591153 | €0.003995258676 | €0 | €1,109,915 |
Oct 5, 2023 | €0.003996790162 | €0.003997502086 | €0.003994768319 | €0.003996045963 | €0 | €1,110,133 |
Oct 2, 2023 | €0.003995108339 | €0.003999559344 | €0.003991877947 | €0.003996453746 | €0 | €1,110,247 |
Oct 1, 2023 | €0.003996039833 | €0.004022545325 | €0.003993622917 | €0.003995353363 | €0 | €1,109,941 |
Sep 30, 2023 | €0.003995726864 | €0.003997872543 | €0.003994420844 | €0.003996170304 | €0 | €1,110,168 |
Sep 29, 2023 | €0.003995351802 | €0.004001941284 | €0.003991007225 | €0.003995706565 | €0 | €1,110,039 |
Sep 21, 2023 | €0.004163120212 | €0.004164388885 | €0.004160633466 | €0.004162360870 | €0 | €1,156,337 |
Sep 17, 2023 | €0.004161093451 | €0.004165748193 | €0.004161093451 | €0.004163760580 | €0 | €1,156,726 |
Sep 8, 2023 | €0.004161425909 | €0.004163714602 | €0.004158040866 | €0.004160746244 | €0 | €1,155,888 |
Sep 5, 2023 | €0.004162634548 | €0.004162634548 | €0.004159017009 | €0.004160994860 | €9 | €1,155,957 |
Sep 4, 2023 | €0.004162634548 | €0.004162634548 | €0.004162634548 | €0.004162634548 | €0 | €1,156,413 |
Sep 2, 2023 | €0.004161357420 | €0.004164970427 | €0.004160118325 | €0.004162634548 | €0 | €1,156,413 |
Aug 31, 2023 | €0.004868962854 | €0.004877519307 | €0.003965706236 | €0.003967430507 | €62 | €1,102,184 |
Aug 30, 2023 | €0.004868537155 | €0.004871824363 | €0.004863964002 | €0.004869028647 | €0 | €1,352,655 |
Aug 29, 2023 | €0.004865989743 | €0.004876276531 | €0.004865989743 | €0.004868869353 | €0 | €1,352,611 |
Aug 28, 2023 | €0.004865989743 | €0.004865989743 | €0.004865989743 | €0.004865989743 | €0 | €1,351,811 |
Aug 27, 2023 | €0.004866261404 | €0.004868291963 | €0.004865328414 | €0.004865989743 | €0 | €1,351,811 |
Aug 26, 2023 | €0.004865818945 | €0.004868155214 | €0.004864570163 | €0.004866366160 | €0 | €1,351,915 |
Aug 25, 2023 | €0.004864325902 | €0.004877822520 | €0.004863623467 | €0.004865822791 | €24 | €1,351,764 |
Aug 24, 2023 | €0.004885836048 | €0.004886666151 | €0.004444245905 | €0.004864472449 | €248 | €1,351,389 |
Aug 23, 2023 | €0.004883455644 | €0.004887762022 | €0.004881891454 | €0.004885933240 | €8 | €1,357,351 |
Aug 22, 2023 | €0.004849873428 | €0.004887358407 | €0.004847252992 | €0.004883181269 | €8 | €1,356,587 |
Aug 21, 2023 | €0.004850518993 | €0.004853387393 | €0.004847327845 | €0.004849689546 | €0 | €1,347,282 |
Aug 20, 2023 | €0.004849699843 | €0.004852420893 | €0.004848940306 | €0.004850828434 | €0 | €1,347,599 |
Aug 19, 2023 | €0.004849736790 | €0.004852692589 | €0.004847623611 | €0.004849656625 | €0 | €1,347,273 |
Aug 18, 2023 | €0.004851112245 | €0.004855458313 | €0.004844728696 | €0.004849643836 | €0 | €1,347,270 |
Aug 17, 2023 | €0.004844823045 | €0.004874061766 | €0.004827223577 | €0.004851435107 | €0 | €1,347,767 |
Aug 16, 2023 | €0.004845321274 | €0.004847594531 | €0.004843198809 | €0.004844882745 | €0 | €1,345,947 |
Aug 15, 2023 | €0.004847144530 | €0.004847144530 | €0.004842406849 | €0.004845307302 | €0 | €1,346,065 |
Aug 14, 2023 | €0.007682791549 | €0.007683648392 | €0.004842233098 | €0.004847050444 | €9 | €1,346,549 |
Aug 13, 2023 | €0.007684582729 | €0.007686815676 | €0.007681477004 | €0.007682713376 | €0 | €2,134,319 |
Aug 12, 2023 | €0.007681347246 | €0.007686894840 | €0.007681054446 | €0.007684606469 | €0 | €2,134,845 |
Aug 11, 2023 | €0.007681121953 | €0.007685268383 | €0.007676089438 | €0.007681378146 | €0 | €2,133,948 |
Aug 10, 2023 | €0.007683599695 | €0.007686624602 | €0.007676928109 | €0.007681211054 | €0 | €2,133,902 |
Estatísticas de preços de ArdCoin
Advanced chart
Technical analysis
Sobre ArdCoin
Copy link to sectionRecursos
Copy link to sectionQual é o preço ArdCoin hoje?
Copy link to sectionO preço ARDX é atualmente €0.00. O preço do ArdCoin é +0.74% nos últimos 30 dias. Você pode usar o gráfico ArdCoin ao vivo para acompanhar o preço ARDX/BRL em tempo real acima ou comparar o valor ArdCoin hoje com seu desempenho passado usando a guia de histórico de preços ArdCoin na parte superior desta página.
Qual é a oferta total de ARDX?
Copy link to sectionA oferta circulante é 277,807,957.41 ARDX, de uma oferta máxima total de 0.00 ARDX.
Onde posso comprar ArdCoin?
Copy link to sectionVocê pode comprar ArdCoin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy ArdCoin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em ArdCoin?
Copy link to sectionA maneira mais simples de investir no ArdCoin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
ArdCoin