Metagame Arena (MGA)
Metagame Arena (MGA)
O preço de Metagame Arena é €0.000895076116, uma alteração +1.73% nos últimos 7 dias. Saiba mais sobre o histórico de preço Metagame Arena, como funciona e como investir.
24h Alterar | -€0.000011452637 |
---|---|
24h Alto | €0.000913564527 |
24h Baixo | €0.000892481745 |
Capitalização de mercado | - |
Volume de trading (24h) | €60.74K |
Dominância de mercado | - |
Classificação de mercado | #4307 |
Oferta circulante | - |
Oferta máxima | 30M |
Metagame Arena mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MGA/USDT | €0.003475574666 | - | - | 670 | Recentemente |
2 |
![]() |
MGA/USDT | €0.000896048996 | €30.21 | €84.19 | 71,991 | Recentemente |
3 |
![]() |
MGA/USDT | €0.01 | €15.27 | €17.40 | 33,666 | Recentemente |
4 |
![]() |
MGA/USDT | €0.007332918604 | €1.75 | €514.17 | 12,301 | Recentemente |
5 |
![]() |
MGA/USDT | €0.007229068084 | - | - | 82 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Metagame Arena
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000905816779 | €0.000913564526 | €0.000899215833 | €0.000901272086 | €60,500 | €0 |
Apr 17, 2025 | €0.000945300694 | €0.000965554324 | €0.000894329633 | €0.000905816779 | €55,063 | €0 |
Apr 16, 2025 | €0.000907399963 | €0.000966409113 | €0.000904653713 | €0.000945300694 | €29,885 | €0 |
Apr 14, 2025 | €0.000914289213 | €0.000915477755 | €0.000909902617 | €0.000914409185 | €49,136 | €0 |
Apr 5, 2025 | €0.000930992985 | €0.000946910773 | €0.000836774432 | €0.000902866048 | €2,171 | €0 |
Apr 4, 2025 | €0.000891435419 | €0.001021696362 | €0.000878200731 | €0.000930992985 | €2,168 | €0 |
Apr 3, 2025 | €0.000824826866 | €0.000908025579 | €0.000809988203 | €0.000891435419 | €2,234 | €0 |
Apr 2, 2025 | €0.000931306403 | €0.000937524169 | €0.000809211080 | €0.000824836323 | €3,529 | €0 |
Mar 31, 2025 | €0.000939063692 | €0.000951750644 | €0.000898601303 | €0.000916177858 | €920 | €0 |
Mar 29, 2025 | €0.000897484306 | €0.000924473941 | €0.000897400181 | €0.000917823277 | €786 | €0 |
Mar 28, 2025 | €0.000908561800 | €0.000908561800 | €0.000894893401 | €0.000897484306 | €532 | €0 |
Mar 27, 2025 | €0.000908561800 | €0.000908561800 | €0.000908561800 | €0.000908561800 | €0 | €0 |
Mar 26, 2025 | €0.000908725990 | €0.000909287368 | €0.000908354026 | €0.000908561800 | €0 | €0 |
Mar 25, 2025 | €0.000884873414 | €0.000909177353 | €0.000884774260 | €0.000908725990 | €16 | €0 |
Mar 24, 2025 | €0.000933752141 | €0.000933752141 | €0.000852114928 | €0.000884873414 | €428 | €0 |
Mar 23, 2025 | €0.000933829156 | €0.000934338109 | €0.000933609758 | €0.000933752141 | €0 | €0 |
Mar 21, 2025 | €0.000959040717 | €0.000959768784 | €0.000958697054 | €0.000959056027 | €0 | €0 |
Mar 20, 2025 | €0.000918146599 | €0.000959769982 | €0.000918146599 | €0.000958972775 | €25 | €0 |
Mar 18, 2025 | €0.000939494953 | €0.000969140262 | €0.000917688163 | €0.000917957738 | €157 | €0 |
Mar 16, 2025 | €0.000884730395 | €0.000902423560 | €0.000884494238 | €0.000901555855 | €9 | €0 |
Mar 15, 2025 | €0.000867649064 | €0.000885126489 | €0.000867649064 | €0.000884732717 | €14 | €0 |
Mar 14, 2025 | €0.000867649064 | €0.000867649064 | €0.000867649064 | €0.000867649064 | €0 | €0 |
Mar 13, 2025 | €0.000867886427 | €0.000868912767 | €0.000867440573 | €0.000867517297 | €0 | €0 |
Mar 12, 2025 | €0.000877494058 | €0.000916064097 | €0.000817514544 | €0.000867886427 | €206 | €0 |
Mar 11, 2025 | €0.000901501559 | €0.000919147021 | €0.000871782298 | €0.000877494058 | €211 | €0 |
Mar 10, 2025 | €0.000938945549 | €0.001003568885 | €0.000881961379 | €0.000901056861 | €560 | €0 |
Mar 9, 2025 | €0.000952142523 | €0.001003668189 | €0.000938799186 | €0.000938945549 | €66 | €0 |
Mar 7, 2025 | €0.000948984061 | €0.000970908438 | €0.000948564172 | €0.000968739936 | €10 | €0 |
Mar 6, 2025 | €0.000952387928 | €0.000953347216 | €0.000948540596 | €0.000948984061 | €40 | €0 |
Mar 5, 2025 | €0.000960992174 | €0.000961585194 | €0.000951757970 | €0.000952418236 | €310 | €0 |
Mar 2, 2025 | €0.001138998494 | €0.001150756785 | €0.001037371975 | €0.001039578824 | €771 | €0 |
Mar 1, 2025 | €0.000968752894 | €0.001139367510 | €0.000952695081 | €0.001138998494 | €1,548 | €0 |
Feb 28, 2025 | €0.000984839777 | €0.000994815013 | €0.000842616738 | €0.000968752894 | €3,701 | €0 |
Feb 27, 2025 | €0.001000992019 | €0.001058801081 | €0.000958503558 | €0.000984839777 | €1,333 | €0 |
Feb 26, 2025 | €0.001009222427 | €0.001020469566 | €0.000983333830 | €0.001000992019 | €113 | €0 |
Feb 24, 2025 | €0.001005201041 | €0.001238955444 | €0.001004975618 | €0.001103290747 | €2,383 | €0 |
Feb 21, 2025 | €0.001036921387 | €0.001053574776 | €0.001027096621 | €0.001029363324 | €113 | €0 |
Feb 19, 2025 | €0.001088751006 | €0.001161270246 | €0.001088743049 | €0.001111426019 | €941 | €0 |
Feb 18, 2025 | €0.001073603151 | €0.001255201006 | €0.001018862545 | €0.001088751006 | €1,736 | €0 |
Feb 16, 2025 | €0.001112491123 | €0.001137920131 | €0.001061185856 | €0.001136997045 | €1,003 | €0 |
Feb 15, 2025 | €0.001086883219 | €0.001138291525 | €0.001070038767 | €0.001112491123 | €66 | €0 |
Feb 11, 2025 | €0.001112447789 | €0.001113168323 | €0.000883100151 | €0.000970719566 | €1,485 | €0 |
Feb 10, 2025 | €0.000986183724 | €0.001120496020 | €0.000869789485 | €0.001112447789 | €2,905 | €0 |
Feb 9, 2025 | €0.000962293691 | €0.000986982884 | €0.000961992612 | €0.000986183724 | €24 | €0 |
Feb 8, 2025 | €0.000918389554 | €0.000962951092 | €0.000918233188 | €0.000962293691 | €25 | €0 |
Feb 7, 2025 | €0.000985849150 | €0.000986729118 | €0.000917934873 | €0.000918389554 | €117 | €0 |
Feb 6, 2025 | €0.000966378177 | €0.000986925073 | €0.000966275410 | €0.000985849150 | €11 | €0 |
Feb 5, 2025 | €0.000940278259 | €0.000966641170 | €0.000896111371 | €0.000966378177 | €269 | €0 |
Feb 4, 2025 | €0.001029070559 | €0.001034570225 | €0.000935282479 | €0.000940278259 | €520 | €0 |
Feb 2, 2025 | €0.001033126250 | €0.001034192049 | €0.000952302907 | €0.000952936830 | €765 | €0 |
Feb 1, 2025 | €0.000969752339 | €0.001033951975 | €0.000969541036 | €0.001033091720 | €124 | €0 |
Jan 31, 2025 | €0.000985969377 | €0.001002752170 | €0.000969516582 | €0.000969850880 | €52 | €0 |
Jan 29, 2025 | €0.000951841805 | €0.001288870516 | €0.000951721266 | €0.001012080728 | €2,143 | €0 |
Jan 27, 2025 | €0.000936275350 | €0.000973227767 | €0.000935278875 | €0.000972534094 | €204 | €0 |
Jan 25, 2025 | €0.001027783460 | €0.001093038474 | €0.001027422607 | €0.001091822410 | €543 | €0 |
Jan 24, 2025 | €0.001002614810 | €0.001037231638 | €0.001002296798 | €0.001027783460 | €157 | €0 |
Jan 23, 2025 | €0.001062652367 | €0.001062986325 | €0.001002279997 | €0.001002614810 | €391 | €0 |
Jan 22, 2025 | €0.000997387202 | €0.001063241655 | €0.000997387202 | €0.001062652367 | €106 | €0 |
Jan 21, 2025 | €0.000996334717 | €0.000997425152 | €0.000995642911 | €0.000997387202 | €0 | €0 |
Jan 20, 2025 | €0.001015441079 | €0.001061366746 | €0.000960051622 | €0.000996334717 | €174 | €0 |
Jan 18, 2025 | €0.001050285906 | €0.001094760258 | €0.001049033450 | €0.001057737613 | €15 | €0 |
Jan 17, 2025 | €0.001061227653 | €0.001151413835 | €0.001049709725 | €0.001050285906 | €85 | €0 |
Jan 16, 2025 | €0.001141339110 | €0.001141671769 | €0.001040943999 | €0.001061227653 | €170 | €0 |
Jan 14, 2025 | €0.001161976628 | €0.001163220171 | €0.001106212350 | €0.001106776871 | €27 | €0 |
Jan 13, 2025 | €0.001149594038 | €0.001163229654 | €0.001105960353 | €0.001161976628 | €170 | €0 |
Jan 12, 2025 | €0.001149623676 | €0.001150270614 | €0.001149177119 | €0.001149594038 | €0 | €0 |
Jan 11, 2025 | €0.001192596649 | €0.001261955360 | €0.001149297263 | €0.001149623676 | €247 | €0 |
Jan 10, 2025 | €0.001199279790 | €0.001200050535 | €0.001185795623 | €0.001192596649 | €64 | €0 |
Jan 9, 2025 | €0.001165601618 | €0.001200494156 | €0.001164855249 | €0.001199279790 | €110 | €0 |
Jan 8, 2025 | €0.001190451546 | €0.001228486874 | €0.001165280384 | €0.001165601618 | €52 | €0 |
Jan 6, 2025 | €0.001208775239 | €0.001245794017 | €0.001208252661 | €0.001212018886 | €105 | €0 |
Jan 5, 2025 | €0.001227400696 | €0.001237174007 | €0.001163044264 | €0.001208752606 | €898 | €0 |
Jan 3, 2025 | €0.001260553394 | €0.001261798614 | €0.001199925031 | €0.001261077029 | €73 | €0 |
Jan 2, 2025 | €0.001126652761 | €0.001262013237 | €0.001126428615 | €0.001260438629 | €1,504 | €0 |
Dec 31, 2024 | €0.001196105027 | €0.001256016452 | €0.001116216745 | €0.001192473201 | €1,484 | €0 |
Dec 29, 2024 | €0.001115505253 | €0.001740331528 | €0.001062151431 | €0.001392669761 | €11,755 | €0 |
Dec 28, 2024 | €0.001160596738 | €0.003306577189 | €0.000970046017 | €0.001115505253 | €96,223 | €0 |
Dec 25, 2024 | €0.001124933424 | €0.001149128447 | €0.001057630955 | €0.001098240525 | €691 | €0 |
Dec 21, 2024 | €0.001036285952 | €0.001199332468 | €0.000994059455 | €0.001162659656 | €3,026 | €0 |
Dec 18, 2024 | €0.001162448356 | €0.001317280839 | €0.001097858974 | €0.001316366030 | €324 | €0 |
Dec 16, 2024 | €0.001430749032 | €0.001432589558 | €0.001198144622 | €0.001262004317 | €1,767 | €0 |
Dec 15, 2024 | €0.001432611984 | €0.001490447517 | €0.001317094215 | €0.001430825284 | €1,114 | €0 |
Dec 14, 2024 | €0.001522764455 | €0.001522995980 | €0.001326895932 | €0.001433047096 | €693 | €0 |
Dec 12, 2024 | €0.001522649723 | €0.001523423300 | €0.001445796003 | €0.001446483858 | €84 | €0 |
Dec 11, 2024 | €0.001509709820 | €0.001523837832 | €0.001446347615 | €0.001522595673 | €58 | €0 |
Dec 10, 2024 | €0.001518208766 | €0.001519210647 | €0.001508726116 | €0.001509531962 | €2 | €0 |
Dec 9, 2024 | €0.001604548448 | €0.001605222394 | €0.001465438602 | €0.001517811469 | €972 | €0 |
Dec 8, 2024 | €0.001580119468 | €0.001605002935 | €0.001470832980 | €0.001604547028 | €668 | €0 |
Dec 7, 2024 | €0.001528360873 | €0.001589453851 | €0.001493316119 | €0.001580272604 | €355 | €0 |
Dec 6, 2024 | €0.001402732109 | €0.001548976246 | €0.001401203266 | €0.001528304304 | €1,471 | €0 |
Dec 5, 2024 | €0.001360019745 | €0.001404779650 | €0.001277953103 | €0.001404079964 | €612 | €0 |
Dec 4, 2024 | €0.001245241350 | €0.001383032165 | €0.001181384281 | €0.001360070607 | €1,683 | €0 |
Dec 3, 2024 | €0.001406250820 | €0.001407004368 | €0.001279392155 | €0.001289872413 | €283 | €0 |
Dec 1, 2024 | €0.001151833367 | €0.001435199158 | €0.001092348514 | €0.001434577744 | €1,263 | €0 |
Nov 29, 2024 | €0.001149328969 | €0.001150071316 | €0.000801460060 | €0.001064760262 | €3,921 | €0 |
Nov 28, 2024 | €0.001265480843 | €0.001368397163 | €0.000809894729 | €0.001149328969 | €3,640 | €0 |
Nov 27, 2024 | €0.001618688429 | €0.001619780582 | €0.000945970038 | €0.001237424079 | €5,183 | €0 |
Nov 25, 2024 | €0.001641173257 | €0.001662483160 | €0.001570779816 | €0.001571386549 | €199 | €0 |
Nov 24, 2024 | €0.001714762508 | €0.001800694791 | €0.001591759395 | €0.001593353266 | €412 | €0 |
Nov 23, 2024 | €0.001674777212 | €0.001802613199 | €0.001604966926 | €0.001715319942 | €239 | €0 |
Estatísticas de preços de Metagame Arena
Advanced chart
Technical analysis
Sobre Metagame Arena
Copy link to sectionRecursos
Copy link to sectionQual é o preço Metagame Arena hoje?
Copy link to sectionO preço MGA é atualmente €0.000895076116. O preço do Metagame Arena é -2.31% nos últimos 30 dias. Você pode usar o gráfico Metagame Arena ao vivo para acompanhar o preço MGA/BRL em tempo real acima ou comparar o valor Metagame Arena hoje com seu desempenho passado usando a guia de histórico de preços Metagame Arena na parte superior desta página.
Qual é a oferta total de MGA?
Copy link to sectionA oferta circulante é 0.00 MGA, de uma oferta máxima total de 30,000,000.00 MGA.
Onde posso comprar Metagame Arena?
Copy link to sectionVocê pode comprar Metagame Arena em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Metagame Arena explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Metagame Arena?
Copy link to sectionA maneira mais simples de investir no Metagame Arena é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Metagame Arena