Arepacoin (AREPA)
Arepacoin (AREPA)
O preço de Arepacoin é €0.00, uma alteração -82.82% nos últimos 7 dias. Saiba mais sobre o histórico de preço Arepacoin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000009944058 |
24h Baixo | €0.000009944058 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 60M |
Arepacoin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AREPA/GIO | €2.80 | - | - | 0 | Recentemente |
2 |
![]() |
AREPA/BTC | €6.06 | - | - | 0 | Recentemente |
3 |
![]() |
AREPA/BTC | €0.000732471248 | - | - | 0 | Recentemente |
4 |
![]() |
AREPA/GIO | €0.000521818112 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Arepacoin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.99441 | €0.99441 | €0.99441 | €0.99441 | €0 | €0 |
Oct 20, 2024 | €5.24 | €1.25 | €5.24 | €0.99441 | €0 | €0 |
Oct 18, 2024 | €8.15 | €5.95 | €6.49 | €8.11 | €0 | €0 |
Oct 16, 2024 | €5.89 | €6.00 | €1.28 | €5.93 | €2 | €0 |
Oct 13, 2024 | €0.000115980552 | €0.000116021516 | €3.62 | €4.05 | €0 | €0 |
Oct 11, 2024 | €5.12 | €5.57 | €4.96 | €5.48 | €0 | €0 |
Sep 30, 2024 | €2.25 | €5.63 | €2.21 | €5.56 | €0 | €0 |
Sep 24, 2024 | €4.50 | €5.93 | €4.50 | €5.28 | €0 | €0 |
Sep 23, 2024 | €0.000251986941 | €0.000259699887 | €2.21 | €4.50 | €0 | €0 |
Sep 18, 2024 | €0.000900791771 | €0.000950933494 | €0.000742258110 | €0.000950933494 | €0 | €0 |
Sep 15, 2024 | €0.000738272505 | €0.000818602350 | €0.000588384324 | €0.000806327227 | €0 | €0 |
Jul 22, 2024 | €0.000922629627 | €0.001216924234 | €0.000500445359 | €0.001112536224 | €10 | €0 |
Jul 17, 2024 | €0.000863526118 | €0.000869188153 | €0.000460917760 | €0.000499525198 | €0 | €0 |
Jul 14, 2024 | €0.000974102220 | €0.000987993380 | €0.000630511161 | €0.000632343586 | €0 | €0 |
Jul 8, 2024 | €0.000908807616 | €0.000942865531 | €0.000885160707 | €0.000924617013 | €0 | €0 |
Jun 23, 2024 | €0.000293989480 | €0.000962548472 | €0.000288264023 | €0.000943967139 | €0 | €0 |
Jun 18, 2024 | €0.000945626873 | €0.000967894618 | €0.000728916641 | €0.000770749763 | €0 | €0 |
May 31, 2024 | €0.000880956549 | €0.001029604907 | €0.000879450711 | €0.001008240557 | €0 | €0 |
May 25, 2024 | €0.000809336083 | €0.001199284605 | €0.000808135880 | €0.001130616158 | €0 | €0 |
May 24, 2024 | €0.000754537117 | €0.000856788630 | €0.000688373657 | €0.000809336083 | €0 | €0 |
May 20, 2024 | €0.000943369144 | €0.002987100234 | €0.000941305242 | €0.001062477633 | €0 | €0 |
May 16, 2024 | €0.000993168098 | €0.001050041955 | €0.000833545143 | €0.000938518351 | €0 | €0 |
May 14, 2024 | €0.000908829008 | €0.000942552455 | €0.000902009242 | €0.000907786081 | €0 | €0 |
May 5, 2024 | €0.000947238809 | €0.000956407656 | €0.000926116596 | €0.000930838881 | €0 | €0 |
May 1, 2024 | €0.000879063024 | €0.000899821960 | €0.000828107967 | €0.000875344891 | €0 | €0 |
Apr 26, 2024 | €0.000876804645 | €0.000905819545 | €0.000855891865 | €0.000866041961 | €0 | €0 |
Apr 25, 2024 | €0.000948097110 | €0.000954221523 | €0.000823096839 | €0.000876804645 | €0 | €0 |
Apr 24, 2024 | €0.000946278310 | €0.000958345655 | €0.000926077111 | €0.000948097110 | €0 | €0 |
Apr 21, 2024 | €0.000897588648 | €0.000976813559 | €0.000803023362 | €0.000891474528 | €0 | €0 |
Apr 19, 2024 | €0.000904230623 | €0.001041414777 | €0.000852013595 | €0.000953957685 | €0 | €0 |
Apr 9, 2024 | €0.001214868872 | €0.001241824042 | €0.001122852788 | €0.001122852788 | €0 | €0 |
Apr 7, 2024 | €0.001188042353 | €0.001190946129 | €0.001069592405 | €0.001075368163 | €0 | €0 |
Mar 29, 2024 | €0.001315070247 | €0.001535484064 | €0.001308362405 | €0.001534822382 | €0 | €0 |
Mar 24, 2024 | €0.001210708293 | €0.001414376052 | €0.001206629361 | €0.001406715664 | €0 | €0 |
Mar 3, 2024 | €0.001370861002 | €0.001370861002 | €0.001295983527 | €0.001331112082 | €0 | €0 |
Mar 2, 2024 | €0.001285285978 | €0.001371458657 | €0.001280358642 | €0.001370861002 | €0 | €0 |
Feb 29, 2024 | €0.001225976378 | €0.001394678974 | €0.001169478974 | €0.001378291139 | €0 | €0 |
Feb 25, 2024 | €0.001085806221 | €0.004322891699 | €0.001083557263 | €0.001128887883 | €0 | €0 |
Feb 22, 2024 | €0.001094643605 | €0.001153644971 | €0.001049951174 | €0.001097901481 | €0 | €0 |
Feb 21, 2024 | €0.001175671491 | €0.001177133459 | €0.001047011024 | €0.001094643605 | €0 | €0 |
Feb 17, 2024 | €0.001082198832 | €0.001112800314 | €0.001025698091 | €0.001102421682 | €0 | €0 |
Feb 14, 2024 | €0.001049229172 | €0.001101682277 | €0.001029262410 | €0.001085344102 | €0 | €0 |
Feb 4, 2024 | €0.000927548048 | €0.001137881103 | €0.000893912519 | €0.000897190961 | €0 | €0 |
Feb 3, 2024 | €0.000945416194 | €0.001019504924 | €0.000916406033 | €0.000927548048 | €0 | €0 |
Jan 28, 2024 | €0.000925161226 | €0.001033492220 | €0.000921697993 | €0.000944999036 | €0 | €0 |
Jan 26, 2024 | €0.000850439225 | €0.001517195215 | €0.000847392531 | €0.000893826050 | €0 | €0 |
Jan 25, 2024 | €0.000843102622 | €0.000877520963 | €0.000778883782 | €0.000850439225 | €0 | €0 |
Jan 24, 2024 | €0.000872925741 | €0.000921747909 | €0.000843102622 | €0.000843102622 | €0 | €0 |
Jan 23, 2024 | €0.000859920554 | €0.000923956540 | €0.000844143429 | €0.000872925741 | €0 | €0 |
Jan 20, 2024 | €0.000919634759 | €0.002019567806 | €0.000854074635 | €0.000898294076 | €0 | €0 |
Jan 19, 2024 | €0.000907763859 | €0.000970873691 | €0.000862436845 | €0.000919634759 | €0 | €0 |
Jan 15, 2024 | €0.001007191572 | €0.001142595436 | €0.000963776483 | €0.001043716635 | €1 | €0 |
Jan 14, 2024 | €0.001012890816 | €0.001930104028 | €0.000931235810 | €0.001007191572 | €0 | €0 |
Jan 12, 2024 | €0.001050886993 | €0.001111160164 | €0.000886496160 | €0.000903908957 | €0 | €0 |
Jan 11, 2024 | €0.000941354057 | €0.001138721329 | €0.000924085007 | €0.001050886993 | €0 | €0 |
Jan 8, 2024 | €0.001070919733 | €0.001093208870 | €0.000895117619 | €0.000990412908 | €0 | €0 |
Dec 27, 2023 | €0.000871832742 | €0.000971218861 | €0.000860954674 | €0.000965792311 | €0 | €0 |
Dec 25, 2023 | €0.001000063085 | €0.001110961561 | €0.000921933466 | €0.001108332558 | €0 | €0 |
Dec 13, 2023 | €0.001085706861 | €0.001167933253 | €0.000992710977 | €0.001104937786 | €0 | €0 |
Dec 8, 2023 | €0.001212785077 | €0.001254352133 | €0.000919830678 | €0.001241990721 | €0 | €0 |
Nov 29, 2023 | €0.000901893542 | €0.001066082054 | €0.000877018200 | €0.001064255381 | €0 | €0 |
Nov 23, 2023 | €0.000976113032 | €0.001037279500 | €0.000841413887 | €0.000992952725 | €0 | €0 |
Nov 9, 2023 | €0.000872246717 | €0.000872246717 | €0.000711004429 | €0.000731306076 | €0 | €0 |
Nov 3, 2023 | €0.000981976270 | €0.000982067269 | €0.000609691929 | €0.000644613122 | €0 | €0 |
Oct 29, 2023 | €0.000651014634 | €0.000770044296 | €0.000511056397 | €0.000754825729 | €0 | €0 |
Oct 26, 2023 | €0.000827681835 | €0.000846960062 | €0.000652773646 | €0.000703870014 | €0 | €0 |
Oct 25, 2023 | €0.000952580942 | €0.000981487727 | €0.000826620494 | €0.000827651169 | €0 | €0 |
Oct 21, 2023 | €0.000710523318 | €0.000794803830 | €0.000680584484 | €0.000791575608 | €0 | €0 |
Oct 19, 2023 | €0.000548271117 | €0.000810594848 | €0.000526608909 | €0.000807155917 | €0 | €0 |
Oct 15, 2023 | €0.000755401279 | €0.000766388456 | €0.000614752094 | €0.000763270056 | €0 | €0 |
Oct 6, 2023 | €0.000770980638 | €0.000791973005 | €0.000767956722 | €0.000785936488 | €0 | €0 |
Oct 5, 2023 | €0.000650302975 | €0.000776555635 | €0.000490073572 | €0.000771016581 | €0 | €0 |
Oct 4, 2023 | €0.000514577928 | €0.000745278720 | €0.000473667835 | €0.000650274946 | €0 | €0 |
Oct 3, 2023 | €0.000592169640 | €0.000772355373 | €0.000514494442 | €0.000514578005 | €0 | €0 |
Sep 29, 2023 | €0.000667694429 | €0.000764422164 | €0.000638965711 | €0.000703855342 | €0 | €0 |
Sep 28, 2023 | €0.000560115775 | €0.000672544185 | €0.000560090648 | €0.000667687280 | €0 | €0 |
Sep 26, 2023 | €0.000739491526 | €0.000741871217 | €0.000539752820 | €0.000541558394 | €0 | €0 |
Sep 25, 2023 | €0.000738714021 | €0.000742193415 | €0.000732142377 | €0.000739524917 | €0 | €0 |
Sep 24, 2023 | €0.000739972063 | €0.000751017224 | €0.000734093211 | €0.000738762677 | €0 | €0 |
Sep 23, 2023 | €0.000755745713 | €0.000757787735 | €0.000505438124 | €0.000739957977 | €0 | €0 |
Sep 22, 2023 | €0.000743022822 | €0.000756455236 | €0.000709416235 | €0.000755746501 | €0 | €0 |
Sep 21, 2023 | €0.000762986493 | €0.000763346825 | €0.000738866745 | €0.000743091428 | €0 | €0 |
Sep 8, 2023 | €0.000770485233 | €0.000773389946 | €0.000509713340 | €0.000545342613 | €0 | €0 |
Sep 6, 2023 | €0.000514084221 | €0.000810365610 | €0.000499905389 | €0.000809923920 | €0 | €0 |
Sep 3, 2023 | €0.000727826172 | €0.000732071768 | €0.000500147010 | €0.000520680683 | €0 | €0 |
Sep 2, 2023 | €0.000637592234 | €0.000729946071 | €0.000621485653 | €0.000727806982 | €0 | €0 |
Sep 1, 2023 | €0.000729857669 | €0.000734433906 | €0.000617882976 | €0.000637589246 | €0 | €0 |
Aug 31, 2023 | €0.000663163293 | €0.000739814608 | €0.000634232068 | €0.000729848745 | €0 | €0 |
Aug 30, 2023 | €0.000675001562 | €0.000767766115 | €0.000659302076 | €0.000663149619 | €0 | €0 |
Aug 29, 2023 | €0.000646321704 | €0.000675731678 | €0.000552389572 | €0.000674979270 | €0 | €0 |
Aug 28, 2023 | €0.000696621716 | €0.000701142073 | €0.000553880076 | €0.000646322233 | €0 | €0 |
Aug 27, 2023 | €0.000543479845 | €0.000735649775 | €0.000543302448 | €0.000696604731 | €0 | €0 |
Aug 26, 2023 | €0.000716673585 | €0.000717561215 | €0.000528973963 | €0.000543479845 | €0 | €0 |
Aug 25, 2023 | €0.000736814073 | €0.000737309872 | €0.000710938629 | €0.000716670765 | €0 | €0 |
Aug 24, 2023 | €0.000745619317 | €0.000751341322 | €0.000730237246 | €0.000736777141 | €0 | €0 |
Aug 23, 2023 | €0.000724212917 | €0.000746958007 | €0.000673104284 | €0.000745581521 | €0 | €0 |
Aug 22, 2023 | €0.000639295292 | €0.000754928590 | €0.000637719653 | €0.000724196752 | €0 | €0 |
Aug 21, 2023 | €0.000586201109 | €0.000644356054 | €0.000506856029 | €0.000639308280 | €0 | €0 |
Aug 20, 2023 | €0.000734191005 | €0.000737155132 | €0.000579836148 | €0.000586203763 | €0 | €0 |
Aug 19, 2023 | €0.000635200955 | €0.000737952078 | €0.000619043793 | €0.000734161119 | €0 | €0 |
Estatísticas de preços de Arepacoin
Advanced chart
Technical analysis
Sobre Arepacoin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Arepacoin hoje?
Copy link to sectionO preço AREPA é atualmente €0.00. O preço do Arepacoin é -93.45% nos últimos 30 dias. Você pode usar o gráfico Arepacoin ao vivo para acompanhar o preço AREPA/BRL em tempo real acima ou comparar o valor Arepacoin hoje com seu desempenho passado usando a guia de histórico de preços Arepacoin na parte superior desta página.
Qual é a oferta total de AREPA?
Copy link to sectionA oferta circulante é 0.00 AREPA, de uma oferta máxima total de 60,000,000.00 AREPA.
Onde posso comprar Arepacoin?
Copy link to sectionVocê pode comprar Arepacoin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Arepacoin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Arepacoin?
Copy link to sectionA maneira mais simples de investir no Arepacoin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Arepacoin