Arora (AROR)
Arora (AROR)
O preço de Arora é €0.00, uma alteração -17.02% nos últimos 7 dias. Saiba mais sobre o histórico de preço Arora, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000648134246 |
24h Baixo | €0.000648134246 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
Arora mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AROR/WBNB | €0.000664915694 | - | - | 1 | Recentemente |
2 |
![]() |
AROR/USDT | €0.001160041938 | - | - | 116 | Recentemente |
3 |
![]() |
AROR/WBNB | €0.000824979042 | - | - | 139 | Recentemente |
4 |
![]() |
AROR/USDT | €0.000851881774 | - | - | 794 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Arora
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 27, 2024 | €0.000648134246 | €0.000648134246 | €0.000648134246 | €0.000648134246 | €0 | €0 |
Mar 25, 2024 | €0.000648134246 | €0.000648134246 | €0.000648134246 | €0.000648134246 | €0 | €0 |
Mar 20, 2024 | €0.000648134246 | €0.000648134246 | €0.000648134246 | €0.000648134246 | €0 | €0 |
Mar 18, 2024 | €0.000781093184 | €0.000781093184 | €0.000781093184 | €0.000781093184 | €0 | €0 |
Mar 17, 2024 | €0.000781093184 | €0.000781093184 | €0.000781093184 | €0.000781093184 | €0 | €0 |
Mar 16, 2024 | €0.000782727325 | €0.000782727325 | €0.000781093184 | €0.000781093184 | €7 | €0 |
Mar 15, 2024 | €0.000784575975 | €0.000784575975 | €0.000782727325 | €0.000782727325 | €0 | €0 |
Mar 14, 2024 | €0.000784575975 | €0.000784575975 | €0.000784575975 | €0.000784575975 | €0 | €0 |
Mar 10, 2024 | €0.001062485200 | €0.001099945827 | €0.000480072631 | €0.000670672047 | €124 | €0 |
Mar 8, 2024 | €0.000491679264 | €0.000540467050 | €0.000491679264 | €0.000540467050 | €11 | €0 |
Mar 7, 2024 | €0.000491679264 | €0.000491679264 | €0.000491679264 | €0.000491679264 | €0 | €0 |
Mar 5, 2024 | €0.000598978798 | €0.000598978798 | €0.000351078014 | €0.000351078014 | €58 | €0 |
Mar 4, 2024 | €0.000598978798 | €0.000598978798 | €0.000598978798 | €0.000598978798 | €0 | €0 |
Mar 3, 2024 | €0.000624582988 | €0.000624582988 | €0.000598978798 | €0.000598978798 | €17 | €0 |
Mar 2, 2024 | €0.000589350125 | €0.000624582988 | €0.000589350125 | €0.000624582988 | €5 | €0 |
Mar 1, 2024 | €0.000363444730 | €0.000980564063 | €0.000363444730 | €0.000589350125 | €381 | €0 |
Feb 28, 2024 | €0.000380762515 | €0.000532726016 | €0.000363752016 | €0.000363752016 | €223 | €0 |
Feb 27, 2024 | €0.000380762515 | €0.000380762515 | €0.000380762515 | €0.000380762515 | €0 | €0 |
Feb 26, 2024 | €0.000417866262 | €0.000417866262 | €0.000378240295 | €0.000380762515 | €39 | €0 |
Feb 24, 2024 | €0.000407120019 | €0.000407120019 | €0.000407120019 | €0.000407120019 | €0 | €0 |
Feb 23, 2024 | €0.000459094635 | €0.000459094635 | €0.000407120019 | €0.000407120019 | €56 | €0 |
Feb 22, 2024 | €0.000306166762 | €0.000459094635 | €0.000306166762 | €0.000459094635 | €134 | €0 |
Feb 21, 2024 | €0.000305880234 | €0.000318514106 | €0.000305880234 | €0.000306166762 | €24 | €0 |
Feb 20, 2024 | €0.000290034531 | €0.000305880234 | €0.000284906855 | €0.000305880234 | €32 | €0 |
Feb 19, 2024 | €0.000348925945 | €0.000348925945 | €0.000290034531 | €0.000290034531 | €51 | €0 |
Feb 17, 2024 | €0.000370427789 | €0.000370427789 | €0.000362633285 | €0.000363684924 | €1 | €0 |
Feb 16, 2024 | €0.000382849141 | €0.000390258146 | €0.000370427789 | €0.000370427789 | €18 | €0 |
Feb 15, 2024 | €0.000360464643 | €0.000383384077 | €0.000360464643 | €0.000382849141 | €3 | €0 |
Feb 14, 2024 | €0.000343984494 | €0.000360464643 | €0.000343984494 | €0.000360464643 | €5 | €0 |
Feb 13, 2024 | €0.000469882607 | €0.000469882607 | €0.000343592171 | €0.000343984494 | €86 | €0 |
Feb 12, 2024 | €0.000491878270 | €0.000491878270 | €0.000396533651 | €0.000469882607 | €134 | €0 |
Feb 11, 2024 | €0.000632236864 | €0.000632236864 | €0.000488147572 | €0.000491878270 | €96 | €0 |
Feb 10, 2024 | €0.000601345710 | €0.000632236864 | €0.000601345710 | €0.000632236864 | €24 | €0 |
Feb 7, 2024 | €0.000300098205 | €0.000903250593 | €0.000300098205 | €0.000822910241 | €785 | €0 |
Feb 5, 2024 | €0.000339382490 | €0.000339382490 | €0.000339382490 | €0.000339382490 | €0 | €0 |
Feb 3, 2024 | €0.000309626417 | €0.000339382490 | €0.000309626417 | €0.000339382490 | €66 | €0 |
Jan 31, 2024 | €0.000321519973 | €0.000321519973 | €0.000321519973 | €0.000321519973 | €0 | €0 |
Jan 30, 2024 | €0.000390301665 | €0.000393613690 | €0.000321519973 | €0.000321519973 | €170 | €0 |
Jan 28, 2024 | €0.000410978326 | €0.000410978326 | €0.000379677249 | €0.000390301665 | €136 | €0 |
Jan 26, 2024 | €0.000467373517 | €0.000467373517 | €0.000405955850 | €0.000410978326 | €178 | €0 |
Jan 24, 2024 | €0.000507942657 | €0.000507942657 | €0.000507942657 | €0.000507942657 | €0 | €0 |
Jan 23, 2024 | €0.000510691299 | €0.000510691299 | €0.000507942657 | €0.000507942657 | €44 | €0 |
Jan 20, 2024 | €0.000581661794 | €0.000581661794 | €0.000578904993 | €0.000578904993 | €18 | €0 |
Jan 18, 2024 | €0.000623232939 | €0.000623478533 | €0.000623232939 | €0.000623478533 | €5 | €0 |
Jan 14, 2024 | €0.000601156164 | €0.000601156164 | €0.000572198912 | €0.000572198912 | €114 | €0 |
Jan 12, 2024 | €0.000680912056 | €0.000680912056 | €0.000669279604 | €0.000669279604 | €32 | €0 |
Jan 8, 2024 | €0.000728156318 | €0.000728156318 | €0.000699571559 | €0.000699571559 | €39 | €0 |
Jan 7, 2024 | €0.000728156318 | €0.000728156318 | €0.000728156318 | €0.000728156318 | €0 | €0 |
Jan 6, 2024 | €0.000716574082 | €0.000728156318 | €0.000716574082 | €0.000728156318 | €38 | €0 |
Dec 31, 2023 | €0.001131385884 | €0.001131385884 | €0.001131385884 | €0.001131385884 | €0 | €0 |
Dec 25, 2023 | €0.001491602366 | €0.001491602366 | €0.001491602366 | €0.001491602366 | €0 | €0 |
Dec 13, 2023 | €0.001451539073 | €0.002717423440 | €0.001156374576 | €0.002680494971 | €2,495 | €0 |
Dec 11, 2023 | €0.000464396366 | €0.000566071417 | €0.000455427238 | €0.000566071417 | €263 | €0 |
Dec 9, 2023 | €0.000459487744 | €0.000487850403 | €0.000439341934 | €0.000440769795 | €152 | €0 |
Dec 6, 2023 | €0.000298018888 | €0.000403020430 | €0.000295405569 | €0.000398718268 | €195 | €0 |
Nov 30, 2023 | €0.000320807549 | €0.000337784081 | €0.000319920452 | €0.000337542757 | €41 | €0 |
Nov 28, 2023 | €0.000342301243 | €0.000400653251 | €0.000327567864 | €0.000398006911 | €160 | €0 |
Nov 26, 2023 | €0.000424285373 | €0.000424320427 | €0.000353396906 | €0.000399033084 | €244 | €0 |
Nov 24, 2023 | €0.000428227106 | €0.000431419641 | €0.000414191729 | €0.000424681835 | €65 | €0 |
Nov 20, 2023 | €0.000476238935 | €0.000659301505 | €0.000448226436 | €0.000472310813 | €0 | €0 |
Nov 15, 2023 | €0.000516373408 | €0.000545212278 | €0.000508852058 | €0.000544427253 | €99 | €0 |
Nov 9, 2023 | €0.000544726150 | €0.000544726150 | €0.000544726150 | €0.000544726150 | €0 | €0 |
Nov 8, 2023 | €0.000544647476 | €0.000547817332 | €0.000457023011 | €0.000544726150 | €0 | €0 |
Oct 29, 2023 | €0.000778218031 | €0.000835656187 | €0.000678685590 | €0.000679215177 | €405 | €0 |
Oct 15, 2023 | €0.000987036433 | €0.001304825702 | €0.000968392496 | €0.001300709450 | €995 | €0 |
Oct 12, 2023 | €0.001319146050 | €0.001348842596 | €0.001258353702 | €0.001263795672 | €862 | €0 |
Oct 6, 2023 | €0.001641978621 | €0.001889840623 | €0.001484876157 | €0.001538303970 | €1,201 | €0 |
Oct 5, 2023 | €0.001248168869 | €0.001669036433 | €0.001142188336 | €0.001641840090 | €1,301 | €0 |
Oct 2, 2023 | €0.001790876632 | €0.001812685366 | €0.001432392938 | €0.001460162903 | €1,623 | €0 |
Oct 1, 2023 | €0.001871993701 | €0.001889556452 | €0.001335721552 | €0.001790822406 | €1,392 | €0 |
Sep 29, 2023 | €0.002084223521 | €0.002106452328 | €0.001890259690 | €0.001893619014 | €1,494 | €0 |
Sep 28, 2023 | €0.001685690817 | €0.002300225934 | €0.001334580928 | €0.002084214234 | €1,473 | €0 |
Sep 23, 2023 | €0.001255305513 | €0.001449430723 | €0.000975290391 | €0.001447759055 | €879 | €0 |
Sep 21, 2023 | €0.001070046429 | €0.001379129055 | €0.000896094870 | €0.001054327848 | €787 | €0 |
Sep 16, 2023 | €0.000915819386 | €0.000949377287 | €0.000764520849 | €0.000937213403 | €631 | €0 |
Sep 12, 2023 | €0.000961876211 | €0.000996853353 | €0.000667611395 | €0.000746948712 | €576 | €0 |
Sep 11, 2023 | €0.000944620062 | €0.000989540143 | €0.000693866868 | €0.000961766555 | €1,095 | €0 |
Sep 9, 2023 | €0.001197090794 | €0.001396698029 | €0.000948655128 | €0.001074705606 | €1,019 | €0 |
Sep 8, 2023 | €0.001182968907 | €0.002072736730 | €0.001045041330 | €0.001196926563 | €898 | €0 |
Sep 5, 2023 | €0.001193957761 | €0.001396380070 | €0.000688220730 | €0.000957617535 | €1,821 | €0 |
Sep 4, 2023 | €0.001080736343 | €0.001352731789 | €0.001018832605 | €0.001194053088 | €1,107 | €0 |
Sep 2, 2023 | €0.001012937040 | €0.002012130827 | €0.001012556687 | €0.001075906425 | €772 | €0 |
Sep 1, 2023 | €0.001368503510 | €0.001379917045 | €0.000950901468 | €0.001012892295 | €1,968 | €0 |
Aug 31, 2023 | €0.001162942048 | €0.001387194757 | €0.000982857670 | €0.001368457851 | €1,801 | €0 |
Aug 30, 2023 | €0.001155608102 | €0.001191923407 | €0.001144129385 | €0.001162677362 | €1,102 | €0 |
Aug 29, 2023 | €0.001158771955 | €0.001162575165 | €0.001064007832 | €0.001155266173 | €1,145 | €0 |
Aug 28, 2023 | €0.001001629592 | €0.001159994555 | €0.000932840432 | €0.001158894514 | €1,114 | €0 |
Aug 27, 2023 | €0.000849140625 | €0.001002982465 | €0.000847152155 | €0.001001494756 | €1,255 | €0 |
Aug 26, 2023 | €0.000930655217 | €0.001088831892 | €0.000816601044 | €0.000849095674 | €944 | €0 |
Aug 25, 2023 | €0.000781521011 | €0.000930655220 | €0.000728891155 | €0.000930655220 | €911 | €0 |
Aug 24, 2023 | €0.000729254426 | €0.000913692630 | €0.000711443649 | €0.000781544556 | €617 | €0 |
Aug 23, 2023 | €0.000691984223 | €0.001019149883 | €0.000667284253 | €0.000729268932 | €694 | €0 |
Aug 22, 2023 | €0.000659819110 | €0.000860679758 | €0.000647512606 | €0.000691739351 | €647 | €0 |
Aug 21, 2023 | €0.000753420276 | €0.000753806137 | €0.000648557268 | €0.000660726020 | €580 | €0 |
Aug 20, 2023 | €0.000797069371 | €0.001098364274 | €0.000720360254 | €0.000753448888 | €834 | €0 |
Aug 19, 2023 | €0.000812030377 | €0.001160165245 | €0.000676302654 | €0.000796988658 | €617 | €0 |
Aug 18, 2023 | €0.000652895922 | €0.000818335504 | €0.000651844467 | €0.000811826367 | €709 | €0 |
Aug 17, 2023 | €0.000829744761 | €0.000836089985 | €0.000640541330 | €0.000652570192 | €1,016 | €0 |
Aug 16, 2023 | €0.000854404864 | €0.000912822033 | €0.000824190800 | €0.000829763835 | €617 | €0 |
Aug 15, 2023 | €0.000662642135 | €0.000892735556 | €0.000662225113 | €0.000854481103 | €946 | €0 |
Estatísticas de preços de Arora
Advanced chart
Technical analysis
Sobre Arora
Copy link to sectionRecursos
Copy link to sectionQual é o preço Arora hoje?
Copy link to sectionO preço AROR é atualmente €0.00. O preço do Arora é +59.20% nos últimos 30 dias. Você pode usar o gráfico Arora ao vivo para acompanhar o preço AROR/BRL em tempo real acima ou comparar o valor Arora hoje com seu desempenho passado usando a guia de histórico de preços Arora na parte superior desta página.
Qual é a oferta total de AROR?
Copy link to sectionA oferta circulante é 0.00 AROR, de uma oferta máxima total de 100,000,000.00 AROR.
Onde posso comprar Arora?
Copy link to sectionVocê pode comprar Arora em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Arora explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Arora?
Copy link to sectionA maneira mais simples de investir no Arora é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Arora