Artube (ATT)
Artube (ATT)
O preço de Artube é €0.00, uma alteração -94.77% nos últimos 7 dias. Saiba mais sobre o histórico de preço Artube, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000855083 |
24h Baixo | €0.000000855083 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 5B |
Artube mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATT/IDR | €0.002009850216 | €266.51 | €98.23 | 4,443 | Recentemente |
2 |
![]() |
ATT/INR | €0.002765648294 | €6.61 | €51.76 | 11 | Recentemente |
3 |
![]() |
ATT/IDR | €0.003251224156 | €0.27 | €311.63 | 0 | Recentemente |
4 |
![]() |
ATT/USDT | €0.001054680226 | €8.42 | €13.15 | 0 | Recentemente |
5 |
![]() |
ATT/KRW | €1.38 | - | - | 11,422 | Recentemente |
6 |
![]() |
ATT/KRW | €0.000228207564 | €27.76 | €171.77 | 868 | Recentemente |
7 |
![]() |
ATT/KRW | €0.000212199472 | - | - | 653 | Recentemente |
8 |
![]() |
ATT/KRW | €0.000238750764 | - | - | 1,684 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Artube
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002538746871 | €0.002640902946 | €0.002535207441 | €0.002637702605 | €20 | €1,450,736 |
Jan 23, 2025 | €0.002844881800 | €0.002948578075 | €0.002841157395 | €0.002946688887 | €23 | €1,384,944 |
Jan 14, 2025 | €0.002636280817 | €0.002844521389 | €0.002628366434 | €0.002842851341 | €0 | €1,280,371 |
Jan 11, 2025 | €0.002854071697 | €0.002958206009 | €0.002854071697 | €0.002956716389 | €27 | €1,331,654 |
Jan 8, 2025 | €0.003174179225 | €0.003175235703 | €0.002556299039 | €0.003068175088 | €234 | €1,381,853 |
Dec 25, 2024 | €0.002888036599 | €0.003506911053 | €0.002871874024 | €0.002982680473 | €19 | €1,343,348 |
Dec 4, 2024 | €0.003838794485 | €0.003943288401 | €0.003213680415 | €0.003837734346 | €11 | €1,728,449 |
Dec 3, 2024 | €0.003940554967 | €0.003940674593 | €0.003422137110 | €0.003838794485 | €16 | €1,728,927 |
Dec 2, 2024 | €0.003636272735 | €0.003942651978 | €0.003526491884 | €0.003940554967 | €54 | €1,774,758 |
Nov 26, 2024 | €0.003649946542 | €0.003961305665 | €0.003022144730 | €0.003958627230 | €8 | €1,782,897 |
Nov 25, 2024 | €0.003017620357 | €0.003650165247 | €0.003017511465 | €0.003649946542 | €45 | €1,643,873 |
Nov 23, 2024 | €0.003017515146 | €0.004578487864 | €0.003017515146 | €0.003121567392 | €92 | €1,405,900 |
Nov 19, 2024 | €0.003227148704 | €0.004060576722 | €0.003018723839 | €0.003747122895 | €7 | €1,687,639 |
Nov 17, 2024 | €0.002809677185 | €0.004266546836 | €0.002807200342 | €0.002808734335 | €93 | €1,265,005 |
Nov 16, 2024 | €0.002705615067 | €0.004162484718 | €0.002704048215 | €0.002809677185 | €294 | €1,265,430 |
Nov 14, 2024 | €0.002913983624 | €0.003433357775 | €0.002703997415 | €0.003432007362 | €220 | €1,545,717 |
Nov 1, 2024 | €0.002403260065 | €0.003031576637 | €0.002402742797 | €0.002403228197 | €0 | €1,082,372 |
Oct 26, 2024 | €0.002611701827 | €0.002611955995 | €0.002611701827 | €0.002611820019 | €57 | €1,176,319 |
Oct 7, 2024 | €0.002300326819 | €0.003034941890 | €0.002300326819 | €0.003034549601 | €10 | €1,366,709 |
Mar 8, 2024 | €8.55 | €8.55 | €8.55 | €8.55 | €0 | €0 |
Mar 2, 2024 | €1.99 | €2.49 | €1.39 | €1.70 | €19,706 | €0 |
Feb 24, 2024 | €1.85 | €1.98 | €1.73 | €1.91 | €2,272 | €0 |
Feb 22, 2024 | €2.56 | €2.56 | €1.79 | €1.85 | €22,074 | €0 |
Feb 20, 2024 | €7.90 | €0.000091678677 | €1.94 | €3.13 | €543,304 | €0 |
Feb 17, 2024 | €0.000133644674 | €0.000133644674 | €0.000105491603 | €0.000117491273 | €16,649 | €0 |
Feb 16, 2024 | €0.000132682880 | €0.000139250257 | €0.000120488454 | €0.000133644674 | €6,202 | €0 |
Feb 3, 2024 | €0.000689005400 | €0.000712628442 | €0.000649633663 | €0.000662757575 | €3,551 | €0 |
Feb 2, 2024 | €0.000716777962 | €0.000734283856 | €0.000660169261 | €0.000689005400 | €6,655 | €0 |
Jan 31, 2024 | €0.000779584988 | €0.000780148993 | €0.000685556262 | €0.000708936191 | €21,166 | €0 |
Jan 30, 2024 | €0.000777288949 | €0.000781470681 | €0.000730090736 | €0.000779584988 | €15,534 | €0 |
Jan 29, 2024 | €0.000754380412 | €0.000778591405 | €0.000729906040 | €0.000777288949 | €11,018 | €0 |
Jan 27, 2024 | €0.000735131170 | €0.000762066271 | €0.000722649050 | €0.000729875541 | €795 | €0 |
Jan 26, 2024 | €0.000728508824 | €0.000736970894 | €0.000676356711 | €0.000735131170 | €2,839 | €0 |
Jan 25, 2024 | €0.000783948747 | €0.000783948747 | €0.000657685631 | €0.000728099509 | €10,255 | €0 |
Jan 24, 2024 | €0.000721482110 | €0.000835202838 | €0.000721217214 | €0.000783972300 | €4,725 | €0 |
Jan 23, 2024 | €0.000849979296 | €0.000849979296 | €0.000606337449 | €0.000721482110 | €39,116 | €0 |
Jan 22, 2024 | €0.000982781039 | €0.000997109855 | €0.000718105393 | €0.000849979296 | €57,504 | €0 |
Jan 21, 2024 | €0.001012867415 | €0.001039175659 | €0.000974062754 | €0.001012382878 | €6,176 | €0 |
Jan 19, 2024 | €0.000957581813 | €0.001054065128 | €0.000952952001 | €0.001041806483 | €39,837 | €0 |
Jan 18, 2024 | €0.001005482555 | €0.001080425310 | €0.000836771075 | €0.000957581813 | €85,696 | €0 |
Jan 17, 2024 | €0.000817049772 | €0.001008803859 | €0.000788429435 | €0.001004512588 | €137,918 | €0 |
Jan 16, 2024 | €0.000798452083 | €0.000825539212 | €0.000786052164 | €0.000817049772 | €16,399 | €0 |
Jan 15, 2024 | €0.000777477650 | €0.000831314590 | €0.000773993226 | €0.000798450458 | €36,243 | €0 |
Jan 14, 2024 | €0.000775249065 | €0.000802004857 | €0.000775249065 | €0.000777477650 | €4,136 | €0 |
Jan 12, 2024 | €0.000812574169 | €0.000904254090 | €0.000776409309 | €0.000816720543 | €68,144 | €0 |
Jan 8, 2024 | €0.000498268585 | €0.000615631301 | €0.000497195163 | €0.000562634621 | €8,951 | €0 |
Jan 6, 2024 | €0.000517438728 | €0.000525123792 | €0.000501199852 | €0.000525123792 | €5,819 | €0 |
Jan 4, 2024 | €0.000511656521 | €0.000538398466 | €0.000467335358 | €0.000534960107 | €5,755 | €0 |
Dec 25, 2023 | €0.000814326382 | €0.000840157093 | €0.000807079378 | €0.000815721244 | €8,291 | €0 |
Dec 24, 2023 | €0.000815002733 | €0.000858289185 | €0.000811414850 | €0.000814326382 | €6,985 | €0 |
Dec 23, 2023 | €0.000859262323 | €0.000862692625 | €0.000783834992 | €0.000815002733 | €5,830 | €0 |
Dec 16, 2023 | €0.000758948760 | €0.000879716290 | €0.000758948760 | €0.000833700361 | €14,457 | €0 |
Dec 15, 2023 | €0.000871160205 | €0.000876627833 | €0.000756921612 | €0.000758272052 | €28,794 | €0 |
Dec 14, 2023 | €0.000836407432 | €0.000970305626 | €0.000833021167 | €0.000871160205 | €34,272 | €0 |
Dec 13, 2023 | €0.000653683203 | €0.000956612363 | €0.000615609118 | €0.000836417290 | €98,991 | €0 |
Dec 12, 2023 | €0.000667699640 | €0.000691151791 | €0.000609795753 | €0.000653777712 | €23,777 | €0 |
Dec 11, 2023 | €0.000620513000 | €0.000724777336 | €0.000552889588 | €0.000667699640 | €53,473 | €0 |
Dec 10, 2023 | €0.000957507703 | €0.000957507703 | €0.000600109285 | €0.000620513000 | €85,988 | €0 |
Dec 9, 2023 | €0.000876044947 | €0.001183826518 | €0.000784809587 | €0.000957507703 | €200,233 | €0 |
Dec 8, 2023 | €0.000451710838 | €0.000914793419 | €0.000451652447 | €0.000876882659 | €250,097 | €0 |
Dec 7, 2023 | €0.000407258965 | €0.000487898541 | €0.000407096459 | €0.000451710838 | €14,600 | €0 |
Dec 6, 2023 | €0.000363972039 | €0.000468227475 | €0.000314296117 | €0.000407229867 | €28,396 | €0 |
Nov 27, 2023 | €0.000340833482 | €0.000342489522 | €0.000310842317 | €0.000341427919 | €844 | €0 |
Nov 22, 2023 | €0.000316457419 | €0.000333566895 | €0.000298198217 | €0.000330490217 | €1,222 | €0 |
Nov 21, 2023 | €0.000310606773 | €0.000336527404 | €0.000298866783 | €0.000316394671 | €1,300 | €0 |
Nov 19, 2023 | €0.000355471158 | €0.000355471158 | €0.000311621808 | €0.000311621808 | €2,388 | €0 |
Nov 18, 2023 | €0.000311251131 | €0.000365908252 | €0.000311235336 | €0.000355471158 | €5,091 | €0 |
Nov 17, 2023 | €0.000326200687 | €0.000330976799 | €0.000308896334 | €0.000311251131 | €2,988 | €0 |
Nov 16, 2023 | €0.000305248177 | €0.000327950743 | €0.000304054722 | €0.000326200687 | €1,077 | €0 |
Nov 15, 2023 | €0.000343257789 | €0.000343589204 | €0.000303609671 | €0.000305239719 | €1,803 | €0 |
Nov 14, 2023 | €0.000333193340 | €0.000379082533 | €0.000307610157 | €0.000343267909 | €4,085 | €0 |
Nov 13, 2023 | €0.000286240302 | €0.000394315012 | €0.000286102405 | €0.000333188528 | €6,650 | €0 |
Nov 12, 2023 | €0.000286107198 | €0.000305407288 | €0.000278320610 | €0.000286240302 | €1,751 | €0 |
Nov 11, 2023 | €0.000289747436 | €0.000290147712 | €0.000272197823 | €0.000286107198 | €3,726 | €0 |
Nov 10, 2023 | €0.000306567888 | €0.000307148194 | €0.000266095598 | €0.000289715001 | €6,897 | €0 |
Nov 9, 2023 | €0.000308404504 | €0.000309030299 | €0.000285012189 | €0.000306569254 | €1,253 | €0 |
Nov 8, 2023 | €0.000282648302 | €0.000311565568 | €0.000282339509 | €0.000308319745 | €1,789 | €0 |
Oct 29, 2023 | €0.000304156184 | €0.000304156184 | €0.000303767486 | €0.000303767486 | €9 | €0 |
Oct 25, 2023 | €0.000306191739 | €0.000311601149 | €0.000287263251 | €0.000309809543 | €1,282 | €0 |
Oct 20, 2023 | €0.000278237573 | €0.000304033574 | €0.000265549267 | €0.000303260158 | €335 | €0 |
Oct 18, 2023 | €0.000286981119 | €0.000311391412 | €0.000262791252 | €0.000290264228 | €1,907 | €0 |
Oct 17, 2023 | €0.000293051608 | €0.000333829657 | €0.000286957294 | €0.000286957294 | €2,183 | €0 |
Oct 16, 2023 | €0.000296488905 | €0.000334937466 | €0.000291502098 | €0.000293051608 | €3,793 | €0 |
Oct 15, 2023 | €0.000336423350 | €0.000336423350 | €0.000295839564 | €0.000335644141 | €278 | €0 |
Oct 13, 2023 | €0.000332642155 | €0.000332642155 | €0.000301050792 | €0.000330262264 | €2,037 | €0 |
Oct 12, 2023 | €0.000339646782 | €0.000339754465 | €0.000302384635 | €0.000332642155 | €1,169 | €0 |
Oct 11, 2023 | €0.000327044860 | €0.000340224330 | €0.000311650472 | €0.000339754465 | €1,909 | €0 |
Oct 10, 2023 | €0.000386421866 | €0.000386421866 | €0.000327012029 | €0.000327012029 | €8,533 | €0 |
Oct 9, 2023 | €0.000360696989 | €0.000386421866 | €0.000324525644 | €0.000386421866 | €5,135 | €0 |
Oct 8, 2023 | €0.000352850356 | €0.000360762344 | €0.000330106899 | €0.000360696989 | €907 | €0 |
Oct 6, 2023 | €0.000353339824 | €0.000354614934 | €0.000321793958 | €0.000354614934 | €970 | €0 |
Oct 5, 2023 | €0.000319066077 | €0.000353339824 | €0.000319066077 | €0.000353339824 | €7,474 | €0 |
Oct 4, 2023 | €0.000295738800 | €0.000347048621 | €0.000276165000 | €0.000319066077 | €15,701 | €0 |
Oct 3, 2023 | €0.000265971098 | €0.000295826115 | €0.000251784377 | €0.000295738800 | €4,148 | €0 |
Sep 30, 2023 | €0.000224044851 | €0.000257489227 | €0.000223979910 | €0.000257489227 | €4,817 | €0 |
Sep 29, 2023 | €0.000224556612 | €0.000225466812 | €0.000211123924 | €0.000224408033 | €338 | €0 |
Sep 21, 2023 | €0.000219839795 | €0.000237404328 | €0.000207205765 | €0.000211692089 | €2,207 | €0 |
Sep 20, 2023 | €0.000220225849 | €0.000220225849 | €0.000208803551 | €0.000219839795 | €393 | €0 |
Sep 19, 2023 | €0.000218867152 | €0.000220520970 | €0.000207129710 | €0.000219904063 | €591 | €0 |
Sep 18, 2023 | €0.000220070310 | €0.000220327223 | €0.000204870258 | €0.000218867152 | €1,289 | €0 |
Estatísticas de preços de Artube
Advanced chart
Technical analysis
Sobre Artube
Copy link to sectionRecursos
Copy link to sectionQual é o preço Artube hoje?
Copy link to sectionO preço ATT é atualmente €0.00. O preço do Artube é -99.40% nos últimos 30 dias. Você pode usar o gráfico Artube ao vivo para acompanhar o preço ATT/BRL em tempo real acima ou comparar o valor Artube hoje com seu desempenho passado usando a guia de histórico de preços Artube na parte superior desta página.
Qual é a oferta total de ATT?
Copy link to sectionA oferta circulante é 0.00 ATT, de uma oferta máxima total de 5,000,000,000.00 ATT.
Onde posso comprar Artube?
Copy link to sectionVocê pode comprar Artube em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Artube explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Artube?
Copy link to sectionA maneira mais simples de investir no Artube é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Artube