Arowana Token (ARW)
Arowana Token (ARW)
O preço de Arowana Token é €0.00, uma alteração -19.10% nos últimos 7 dias. Saiba mais sobre o histórico de preço Arowana Token, como funciona e como investir.
24h Alterar | €0.000081127689 |
---|---|
24h Alto | €0.001815938681 |
24h Baixo | €0.001576034190 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 500M |
Arowana Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARW/KRW | €0.07 | €2,802.06 | €9,749.66 | 375,442 | Recentemente |
2 |
![]() |
ARW/USDT | €0.001757402078 | - | - | 0 | Recentemente |
3 |
![]() |
ARW/USDT | €0.001724893878 | - | - | 5,111 | Recentemente |
4 |
![]() |
ARW/USDT | €0.07 | €1,701.10 | €1,280.33 | 66,186 | Recentemente |
5 |
![]() |
ARW/KRW | €0.04 | €490.78 | €632.09 | 9,027,140 | Recentemente |
6 |
![]() |
ARW/USDT | €0.03 | - | - | 202 | Recentemente |
7 |
![]() |
ARW/USDT | €0.03 | - | - | 58,781 | Recentemente |
8 |
![]() |
ARW/KRW | €0.05 | €2,739.76 | €5,008.82 | 4,877,983 | Recentemente |
9 |
![]() |
ARW/USDT | €0.03 | €6.07 | €6.82 | 336 | Recentemente |
10 |
![]() |
ARW/USDT | €0.03 | €15.98 | €5.44 | 57,924 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Arowana Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 1, 2024 | €0.000373459130 | €0.000373459130 | €0.000373459130 | €0.000373459130 | €0 | €0 |
Mar 21, 2024 | €0.001793662932 | €0.001793662932 | €0.001705942177 | €0.001718437646 | €625 | €0 |
Mar 20, 2024 | €0.001920077749 | €0.001920563718 | €0.001753637079 | €0.001793662932 | €4,645 | €0 |
Mar 19, 2024 | €0.001815470490 | €0.001946958161 | €0.001771959127 | €0.001920077749 | €7,307 | €0 |
Mar 17, 2024 | €0.001924062033 | €0.002155314962 | €0.001613999184 | €0.002058226890 | €11,254 | €0 |
Mar 8, 2024 | €0.001706345145 | €0.004806886655 | €0.001598043487 | €0.003443411877 | €46,439 | €0 |
Mar 6, 2024 | €0.001944493142 | €0.002465369144 | €0.001862336800 | €0.001939734455 | €12,014 | €0 |
Mar 3, 2024 | €0.001427317818 | €0.001676344319 | €0.001345335230 | €0.001466793135 | €52,318 | €0 |
Mar 2, 2024 | €0.001451146924 | €0.001553553743 | €0.001365423179 | €0.001427317818 | €59,375 | €0 |
Feb 26, 2024 | €0.001386436458 | €0.001461267757 | €0.001233997362 | €0.001338808242 | €18,323 | €0 |
Feb 22, 2024 | €0.001026728737 | €0.001104331104 | €0.000923190223 | €0.001064473246 | €12,729 | €0 |
Feb 17, 2024 | €0.001710773270 | €0.001890777663 | €0.001680290832 | €0.001740076798 | €23,311 | €0 |
Feb 16, 2024 | €0.001722108897 | €0.001837646433 | €0.001664334923 | €0.001710773270 | €3,371 | €0 |
Feb 14, 2024 | €0.001930685379 | €0.001934311244 | €0.001678675869 | €0.001795821017 | €3,501 | €0 |
Feb 12, 2024 | €0.001904255887 | €0.001931322733 | €0.001643449635 | €0.001919036941 | €2,964 | €0 |
Feb 10, 2024 | €0.001731747278 | €0.001894477333 | €0.001661539526 | €0.001735336259 | €3,284 | €0 |
Feb 8, 2024 | €0.001807041951 | €0.001932307744 | €0.001695664009 | €0.001725907824 | €3,169 | €0 |
Feb 7, 2024 | €0.001820992407 | €0.001854985365 | €0.001756532312 | €0.001807041951 | €3,233 | €0 |
Feb 6, 2024 | €0.001930982183 | €0.001932229902 | €0.001812086955 | €0.001820992407 | €3,311 | €0 |
Jan 27, 2024 | €0.002076919260 | €0.002146523167 | €0.002068908566 | €0.002092960470 | €2,993 | €0 |
Jan 26, 2024 | €0.002139496378 | €0.002152410798 | €0.001997530092 | €0.002076919260 | €3,328 | €0 |
Jan 24, 2024 | €0.002181257173 | €0.002181973852 | €0.002112162665 | €0.002141764302 | €2,938 | €0 |
Jan 23, 2024 | €0.002135976632 | €0.002181424380 | €0.002126154012 | €0.002181257173 | €3,753 | €0 |
Jan 21, 2024 | €0.002325800040 | €0.002326680275 | €0.002075380512 | €0.002152002751 | €3,443 | €0 |
Jan 11, 2024 | €0.002341382477 | €0.002787296650 | €0.002282714737 | €0.002453961233 | €17,814 | €0 |
Jan 6, 2024 | €0.003765424581 | €0.003766168880 | €0.002818120638 | €0.002880633177 | €4,001 | €0 |
Dec 29, 2023 | €0.002976207321 | €0.003244807481 | €0.002773459507 | €0.002785556809 | €56,906 | €0 |
Dec 28, 2023 | €0.003077437507 | €0.003114359175 | €0.002740130341 | €0.002976284882 | €56,391 | €0 |
Dec 27, 2023 | €0.003127471161 | €0.003278212863 | €0.003076632508 | €0.003077554602 | €45,606 | €0 |
Dec 22, 2023 | €0.003238042081 | €0.003238042081 | €0.002845032389 | €0.002849420637 | €9,216 | €0 |
Nov 20, 2023 | €0.002575437499 | €0.003009615299 | €0.002316537021 | €0.002610874631 | €119,863 | €0 |
Nov 16, 2023 | €0.003840905625 | €0.003846764501 | €0.003476610338 | €0.003510228352 | €117,324 | €0 |
Nov 13, 2023 | €0.003493351450 | €0.003713776139 | €0.003488714005 | €0.003713326527 | €120,754 | €0 |
Nov 9, 2023 | €0.004095782449 | €0.004166957775 | €0.003619743242 | €0.003721432604 | €116,267 | €0 |
Nov 7, 2023 | €0.004650091904 | €0.004654941373 | €0.004161769559 | €0.004474379220 | €119,788 | €0 |
Nov 1, 2023 | €0.003784180925 | €0.003825570702 | €0.003703506745 | €0.003776036876 | €118,566 | €0 |
Oct 28, 2023 | €0.003749881775 | €0.004065324718 | €0.003720630997 | €0.004037232613 | €122,358 | €0 |
Oct 18, 2023 | €0.004232108813 | €0.004307806406 | €0.003687277912 | €0.003902204501 | €119,290 | €0 |
Oct 15, 2023 | €0.002976762600 | €0.003502283087 | €0.002861921780 | €0.002982153299 | €120,850 | €0 |
Oct 3, 2023 | €0.004473394695 | €0.005178461649 | €0.004420244584 | €0.005175363855 | €54,591 | €0 |
Oct 2, 2023 | €0.004305249206 | €0.004879957787 | €0.004235160076 | €0.004473693510 | €51,692 | €0 |
Oct 1, 2023 | €0.003910780797 | €0.004332827575 | €0.003865822617 | €0.004305513251 | €54,381 | €0 |
Sep 30, 2023 | €0.004086226168 | €0.004191353508 | €0.003830102380 | €0.003910908484 | €52,191 | €0 |
Sep 29, 2023 | €0.003989188270 | €0.004210124452 | €0.003781922895 | €0.004086205410 | €54,044 | €0 |
Sep 21, 2023 | €0.003128409896 | €0.003330345733 | €0.002556580401 | €0.002811540928 | €50,041 | €0 |
Sep 12, 2023 | €0.002696514058 | €0.002715704164 | €0.002323013246 | €0.002372660613 | €52,133 | €0 |
Sep 11, 2023 | €0.002705042413 | €0.002985617750 | €0.002528584340 | €0.002696525368 | €51,510 | €0 |
Sep 10, 2023 | €0.002321125556 | €0.002811518316 | €0.002295032682 | €0.002705016241 | €54,921 | €0 |
Sep 9, 2023 | €0.002067443637 | €0.002687861045 | €0.002053248876 | €0.002321032418 | €53,431 | €0 |
Sep 8, 2023 | €0.002000016453 | €0.002226960409 | €0.001982526794 | €0.002067438923 | €51,952 | €0 |
Sep 7, 2023 | €0.002634853982 | €0.002634853982 | €0.001919637872 | €0.001999949911 | €52,571 | €0 |
Sep 6, 2023 | €0.002621788927 | €0.002794645952 | €0.002434779255 | €0.002634804769 | €55,803 | €0 |
Sep 5, 2023 | €0.003632091336 | €0.003632091336 | €0.002231816024 | €0.002621706642 | €55,964 | €0 |
Sep 4, 2023 | €0.002337927552 | €0.003770013850 | €0.001747633165 | €0.003632039895 | €132,871 | €0 |
Sep 3, 2023 | €0.002609757525 | €0.002735178207 | €0.002225623260 | €0.002337970549 | €23,655 | €0 |
Sep 2, 2023 | €0.002506241594 | €0.002788121890 | €0.002347437724 | €0.002609744557 | €53,269 | €0 |
Sep 1, 2023 | €0.002788158941 | €0.002799914326 | €0.002501064820 | €0.002506229444 | €46,212 | €0 |
Aug 31, 2023 | €0.003012966095 | €0.003736536703 | €0.001357204599 | €0.002788098435 | €53,405 | €0 |
Aug 30, 2023 | €0.003786295708 | €0.004216341030 | €0.002506637270 | €0.003013005985 | €45,054 | €0 |
Aug 29, 2023 | €0.003431437558 | €0.003831585446 | €0.002495175461 | €0.003786626313 | €71,623 | €0 |
Aug 28, 2023 | €0.01489 | €0.01489 | €0.002500440604 | €0.003431510385 | €68,249 | €0 |
Aug 27, 2023 | €0.03090 | €0.03275 | €0.01445 | €0.01485 | €2,653,858 | €0 |
Aug 26, 2023 | €0.03630 | €0.03731 | €0.02824 | €0.03104 | €2,098,928 | €0 |
Aug 25, 2023 | €0.03740 | €0.04581 | €0.03545 | €0.03630 | €9,266,670 | €0 |
Aug 24, 2023 | €0.03291 | €0.03948 | €0.03184 | €0.03744 | €2,607,376 | €0 |
Aug 23, 2023 | €0.03293 | €0.03710 | €0.03121 | €0.03283 | €1,170,183 | €0 |
Aug 22, 2023 | €0.03352 | €0.03890 | €0.03271 | €0.03292 | €1,673,429 | €0 |
Aug 21, 2023 | €0.03341 | €0.03462 | €0.02998 | €0.03352 | €3,929,107 | €0 |
Aug 20, 2023 | €0.03701 | €0.04389 | €0.03224 | €0.03341 | €4,834,839 | €0 |
Aug 19, 2023 | €0.03620 | €0.03869 | €0.02970 | €0.03690 | €2,147,618 | €0 |
Aug 18, 2023 | €0.03725 | €0.05724 | €0.03415 | €0.03626 | €14,335,860 | €0 |
Aug 17, 2023 | €0.03623 | €0.04406 | €0.03322 | €0.03725 | €2,623,534 | €0 |
Aug 16, 2023 | €0.03368 | €0.04243 | €0.03261 | €0.03623 | €2,547,272 | €0 |
Aug 15, 2023 | €0.03822 | €0.04031 | €0.03300 | €0.03368 | €532,270 | €0 |
Aug 14, 2023 | €0.04102 | €0.04237 | €0.03811 | €0.03822 | €325,969 | €0 |
Aug 13, 2023 | €0.04363 | €0.04403 | €0.04036 | €0.04106 | €354,044 | €0 |
Aug 12, 2023 | €0.04417 | €0.04504 | €0.04087 | €0.04329 | €473,056 | €0 |
Aug 11, 2023 | €0.04873 | €0.04935 | €0.04331 | €0.04417 | €1,467,618 | €0 |
Aug 10, 2023 | €0.04492 | €0.05076 | €0.04142 | €0.04878 | €4,342,266 | €0 |
Aug 9, 2023 | €0.07343 | €0.07527 | €0.04266 | €0.04492 | €4,023,294 | €0 |
Aug 8, 2023 | €0.07469 | €0.07577 | €0.06939 | €0.07343 | €177,082 | €0 |
Aug 7, 2023 | €0.06981 | €0.07707 | €0.06911 | €0.07469 | €303,836 | €0 |
Aug 6, 2023 | €0.08018 | €0.08148 | €0.05879 | €0.06973 | €468,740 | €0 |
Aug 5, 2023 | €0.07200 | €0.08855 | €0.06756 | €0.07982 | €487,344 | €0 |
Aug 4, 2023 | €0.07118 | €0.07542 | €0.06965 | €0.07197 | €430,418 | €0 |
Aug 3, 2023 | €0.07150 | €0.07217 | €0.06906 | €0.07118 | €127,033 | €0 |
Aug 2, 2023 | €0.07227 | €0.07399 | €0.06830 | €0.07150 | €312,978 | €0 |
Aug 1, 2023 | €0.07417 | €0.07500 | €0.06866 | €0.07185 | €316,435 | €0 |
Jul 31, 2023 | €0.07858 | €0.07892 | €0.06944 | €0.07417 | €444,607 | €0 |
Jul 30, 2023 | €0.07780 | €0.07940 | €0.07315 | €0.07831 | €439,608 | €0 |
Jul 29, 2023 | €0.07872 | €0.08051 | €0.07352 | €0.07783 | €1,219,751 | €0 |
Jul 28, 2023 | €0.08582 | €0.08705 | €0.06736 | €0.07889 | €1,728,966 | €0 |
Jul 27, 2023 | €0.08415 | €0.08747 | €0.08140 | €0.08582 | €366,703 | €0 |
Jul 26, 2023 | €0.08277 | €0.08481 | €0.08104 | €0.08416 | €243,061 | €0 |
Jul 25, 2023 | €0.08629 | €0.08837 | €0.07987 | €0.08277 | €234,678 | €0 |
Jul 24, 2023 | €0.08618 | €0.08926 | €0.08375 | €0.08615 | €350,770 | €0 |
Jul 23, 2023 | €0.09280 | €0.09385 | €0.08481 | €0.08618 | €417,220 | €0 |
Jul 22, 2023 | €0.09522 | €0.10355 | €0.08794 | €0.09302 | €985,314 | €0 |
Jul 21, 2023 | €0.08437 | €0.09529 | €0.08315 | €0.09474 | €765,677 | €0 |
Jul 20, 2023 | €0.08472 | €0.08847 | €0.08351 | €0.08437 | €121,097 | €0 |
Estatísticas de preços de Arowana Token
Advanced chart
Technical analysis
Sobre Arowana Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Arowana Token hoje?
Copy link to sectionO preço ARW é atualmente €0.00. O preço do Arowana Token é +88.43% nos últimos 30 dias. Você pode usar o gráfico Arowana Token ao vivo para acompanhar o preço ARW/BRL em tempo real acima ou comparar o valor Arowana Token hoje com seu desempenho passado usando a guia de histórico de preços Arowana Token na parte superior desta página.
Qual é a oferta total de ARW?
Copy link to sectionA oferta circulante é 0.00 ARW, de uma oferta máxima total de 500,000,000.00 ARW.
Onde posso comprar Arowana Token?
Copy link to sectionVocê pode comprar Arowana Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Arowana Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Arowana Token?
Copy link to sectionA maneira mais simples de investir no Arowana Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Arowana Token