MetaX (ATEM)
MetaX (ATEM)
O preço de MetaX é €0.00, uma alteração -23.99% nos últimos 7 dias. Saiba mais sobre o histórico de preço MetaX, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.12 |
24h Baixo | €0.12 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
MetaX mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATEM/USDC | €0.12 | - | - | 0 | Recentemente |
2 |
![]() |
ATEM/USDT | €0.19 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de MetaX
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000667683750 | €0.000817130820 | €0.000398332026 | €0.000465383908 | €42,047 | €0 |
Jan 25, 2025 | €0.000237180798 | €0.000237256716 | €0.000219568541 | €0.000237161746 | €29 | €0 |
Jan 11, 2025 | €0.000272442860 | €0.000298807314 | €0.000263431007 | €0.000289821095 | €296 | €0 |
Jan 10, 2025 | €0.000263577976 | €0.000316292337 | €0.000245981813 | €0.000272442860 | €1,110 | €0 |
Jan 8, 2025 | €0.000298711089 | €0.000298872338 | €0.000202020101 | €0.000263512046 | €3,524 | €0 |
Jan 6, 2025 | €0.000289889796 | €0.000386568887 | €0.000289769897 | €0.000316442287 | €5,275 | €0 |
Jan 5, 2025 | €0.000246003331 | €0.000289961277 | €0.000245890999 | €0.000289889796 | €1,942 | €0 |
Jan 3, 2025 | €0.000272125036 | €0.000281272653 | €0.000272085946 | €0.000281019951 | €178 | €0 |
Jan 2, 2025 | €0.000263031773 | €0.000307399300 | €0.000262979443 | €0.000272125036 | €509 | €0 |
Dec 18, 2024 | €0.000272380189 | €0.000316358307 | €0.000254663062 | €0.000316138606 | €949 | €0 |
Dec 14, 2024 | €0.000333901035 | €0.000333951802 | €0.000298565116 | €0.000298643822 | €526 | €0 |
Dec 4, 2024 | €0.000290204552 | €0.000308286895 | €0.000263693091 | €0.000272707711 | €3,625 | €0 |
Dec 3, 2024 | €0.000290039232 | €0.000307747220 | €0.000254841242 | €0.000290204552 | €1,333 | €0 |
Dec 1, 2024 | €0.000263778634 | €0.000290173532 | €0.000263640027 | €0.000281289754 | €845 | €0 |
Nov 29, 2024 | €0.000289968318 | €0.000307651010 | €0.000263631801 | €0.000263695082 | €568 | €0 |
Nov 27, 2024 | €0.000289835693 | €0.000290404822 | €0.000289722771 | €0.000290207559 | €293 | €0 |
Nov 25, 2024 | €0.000281396089 | €0.000307651694 | €0.000280966764 | €0.000281151567 | €65 | €0 |
Nov 23, 2024 | €0.000307863458 | €0.000317069532 | €0.000272545374 | €0.000298984232 | €238 | €0 |
Nov 20, 2024 | €0.000281513906 | €0.000422115073 | €0.000237345564 | €0.000272557592 | €2,470 | €0 |
Nov 18, 2024 | €0.000254865098 | €0.000281432549 | €0.000228362755 | €0.000254945120 | €440 | €0 |
Nov 8, 2024 | €0.000307729748 | €0.000307802074 | €0.000263621713 | €0.000290117790 | €609 | €0 |
Oct 16, 2024 | €0.000219609454 | €0.000228599582 | €0.000210745426 | €0.000210812327 | €56 | €0 |
Jun 25, 2024 | €0.12000 | €0.12000 | €0.12000 | €0.12000 | €0 | €0 |
Jun 17, 2024 | €0.14320 | €0.15787 | €0.14320 | €0.15787 | €942 | €0 |
May 31, 2024 | €0.18789 | €0.20136 | €0.18753 | €0.20095 | €34,545 | €0 |
May 24, 2024 | €0.19041 | €0.19043 | €0.19010 | €0.19019 | €50,449 | €0 |
May 19, 2024 | €0.17932 | €0.17942 | €0.17897 | €0.17897 | €45,045 | €0 |
May 5, 2024 | €0.18809 | €0.18818 | €0.18757 | €0.18803 | €60,131 | €0 |
Apr 24, 2024 | €0.15988 | €0.15988 | €0.15818 | €0.15818 | €73,566 | €0 |
Apr 15, 2024 | €0.21507 | €0.23476 | €0.21496 | €0.23253 | €56,491 | €0 |
Apr 7, 2024 | €0.10128 | €0.10128 | €0.10057 | €0.10057 | €35,832 | €0 |
Mar 21, 2024 | €0.10509 | €0.10509 | €0.09946 | €0.09946 | €34,803 | €0 |
Mar 20, 2024 | €0.10546 | €0.10546 | €0.10509 | €0.10509 | €17,914 | €0 |
Mar 19, 2024 | €0.10601 | €0.10601 | €0.10546 | €0.10546 | €28,638 | €0 |
Mar 2, 2024 | €0.16469 | €0.17171 | €0.16435 | €0.17095 | €41,686 | €0 |
Feb 28, 2024 | €0.19445 | €0.19817 | €0.19246 | €0.19246 | €82,895 | €0 |
Feb 27, 2024 | €0.18233 | €0.19554 | €0.18193 | €0.19445 | €51,482 | €0 |
Feb 25, 2024 | €0.17011 | €0.17011 | €0.16059 | €0.16059 | €68,546 | €0 |
Feb 22, 2024 | €0.18343 | €0.18343 | €0.18246 | €0.18246 | €33,206 | €0 |
Feb 20, 2024 | €0.18602 | €0.18602 | €0.18457 | €0.18457 | €48,240 | €0 |
Feb 18, 2024 | €0.18962 | €0.18962 | €0.18786 | €0.18786 | €56,648 | €0 |
Feb 16, 2024 | €0.19266 | €0.19266 | €0.19111 | €0.19111 | €50,349 | €0 |
Feb 14, 2024 | €0.19616 | €0.19616 | €0.19462 | €0.19462 | €48,259 | €0 |
Feb 4, 2024 | €0.23066 | €0.23066 | €0.22834 | €0.22834 | €63,537 | €0 |
Jan 27, 2024 | €0.29929 | €0.29929 | €0.29705 | €0.29705 | €54,974 | €0 |
Jan 26, 2024 | €0.31068 | €0.31068 | €0.29929 | €0.29929 | €54,931 | €0 |
Jan 25, 2024 | €0.31329 | €0.31329 | €0.31068 | €0.31068 | €53,825 | €0 |
Jan 24, 2024 | €0.23050 | €0.31344 | €0.22980 | €0.31329 | €48,929 | €0 |
Jan 21, 2024 | €0.17510 | €0.17510 | €0.17363 | €0.17363 | €45,027 | €0 |
Jan 20, 2024 | €0.17631 | €0.17631 | €0.17510 | €0.17510 | €38,059 | €0 |
Jan 17, 2024 | €0.13450 | €0.18219 | €0.13316 | €0.18219 | €48,458 | €0 |
Jan 10, 2024 | €0.11685 | €0.11685 | €0.11553 | €0.11553 | €48,764 | €0 |
Jan 5, 2024 | €0.11001 | €0.11001 | €0.10733 | €0.10733 | €45,768 | €0 |
Jan 2, 2024 | €0.11573 | €0.11576 | €0.11290 | €0.11292 | €68,894 | €0 |
Dec 31, 2023 | €0.11861 | €0.11903 | €0.11672 | €0.11675 | €60,303 | €0 |
Dec 18, 2023 | €0.20312 | €0.20321 | €0.20115 | €0.20118 | €48,509 | €0 |
Dec 17, 2023 | €0.20285 | €0.20421 | €0.20143 | €0.20308 | €44,600 | €0 |
Dec 16, 2023 | €0.28723 | €0.28730 | €0.20284 | €0.20285 | €82,244 | €0 |
Dec 13, 2023 | €0.30033 | €0.30043 | €0.29470 | €0.29471 | €62,523 | €0 |
Dec 8, 2023 | €0.30662 | €0.30765 | €0.30338 | €0.30339 | €51,936 | €0 |
Dec 5, 2023 | €0.25849 | €0.25853 | €0.25677 | €0.25688 | €40,481 | €0 |
Nov 23, 2023 | €0.27252 | €0.27254 | €0.26968 | €0.26970 | €56,816 | €0 |
Nov 8, 2023 | €0.30446 | €0.30451 | €0.30255 | €0.30257 | €34,512 | €0 |
Nov 7, 2023 | €0.30680 | €0.30692 | €0.30443 | €0.30447 | €43,535 | €0 |
Nov 3, 2023 | €0.36280 | €0.36287 | €0.29204 | €0.29207 | €53,947 | €0 |
Oct 31, 2023 | €0.42222 | €0.42226 | €0.40567 | €0.40570 | €48,198 | €0 |
Oct 30, 2023 | €0.42411 | €0.42413 | €0.42216 | €0.42224 | €29,562 | €0 |
Oct 15, 2023 | €0.26831 | €0.26832 | €0.26528 | €0.26531 | €55,723 | €0 |
Oct 13, 2023 | €0.27365 | €0.27369 | €0.27096 | €0.27102 | €49,104 | €0 |
Oct 8, 2023 | €0.27446 | €0.27449 | €0.27211 | €0.27211 | €41,534 | €0 |
Oct 6, 2023 | €0.28026 | €0.28027 | €0.27685 | €0.27688 | €60,289 | €0 |
Oct 4, 2023 | €0.28467 | €0.28471 | €0.28262 | €0.28276 | €34,691 | €0 |
Oct 3, 2023 | €0.28697 | €0.28702 | €0.28459 | €0.28463 | €40,131 | €0 |
Sep 30, 2023 | €0.29577 | €0.29578 | €0.29255 | €0.29258 | €54,008 | €0 |
Sep 29, 2023 | €0.32949 | €0.32964 | €0.29574 | €0.29581 | €53,114 | €0 |
Sep 26, 2023 | €0.33781 | €0.33781 | €0.33507 | €0.33513 | €42,304 | €0 |
Sep 24, 2023 | €0.32259 | €0.32261 | €0.31999 | €0.32006 | €41,002 | €0 |
Sep 21, 2023 | €0.29263 | €0.29263 | €0.28987 | €0.28990 | €44,805 | €0 |
Sep 17, 2023 | €0.31529 | €0.31540 | €0.31200 | €0.31212 | €45,719 | €0 |
Sep 16, 2023 | €0.31792 | €0.31805 | €0.31526 | €0.31529 | €40,395 | €0 |
Sep 15, 2023 | €0.32094 | €0.32097 | €0.31782 | €0.31799 | €47,755 | €0 |
Sep 11, 2023 | €0.32921 | €0.32925 | €0.25011 | €0.25016 | €50,727 | €0 |
Sep 10, 2023 | €0.33221 | €0.33221 | €0.32918 | €0.32920 | €49,760 | €0 |
Sep 9, 2023 | €0.33576 | €0.33577 | €0.33217 | €0.33220 | €59,944 | €0 |
Sep 8, 2023 | €0.33842 | €0.33842 | €0.33572 | €0.33574 | €42,331 | €0 |
Sep 4, 2023 | €0.35106 | €0.35112 | €0.34785 | €0.34788 | €49,965 | €0 |
Sep 2, 2023 | €0.35669 | €0.35678 | €0.35419 | €0.35426 | €38,493 | €0 |
Sep 1, 2023 | €0.35976 | €0.35977 | €0.35663 | €0.35668 | €48,776 | €0 |
Aug 31, 2023 | €0.36306 | €0.36307 | €0.35965 | €0.35974 | €51,008 | €0 |
Aug 30, 2023 | €0.36544 | €0.36551 | €0.36297 | €0.36306 | €36,947 | €0 |
Aug 29, 2023 | €0.36829 | €0.36836 | €0.36535 | €0.36542 | €44,646 | €0 |
Aug 28, 2023 | €0.37074 | €0.37090 | €0.36826 | €0.36833 | €36,761 | €0 |
Aug 27, 2023 | €0.40641 | €0.40644 | €0.37072 | €0.37075 | €59,618 | €0 |
Aug 26, 2023 | €0.40999 | €0.41014 | €0.40639 | €0.40642 | €50,845 | €0 |
Aug 25, 2023 | €0.41242 | €0.41258 | €0.40997 | €0.40999 | €35,598 | €0 |
Aug 24, 2023 | €0.34756 | €0.41577 | €0.34723 | €0.41249 | €59,459 | €0 |
Aug 23, 2023 | €0.35037 | €0.35054 | €0.34747 | €0.34751 | €43,893 | €0 |
Aug 22, 2023 | €0.35322 | €0.35329 | €0.35032 | €0.35035 | €43,248 | €0 |
Aug 21, 2023 | €0.35530 | €0.35544 | €0.35319 | €0.35320 | €30,948 | €0 |
Aug 20, 2023 | €0.35809 | €0.35822 | €0.35519 | €0.35530 | €41,097 | €0 |
Estatísticas de preços de MetaX
Advanced chart
Technical analysis
Sobre MetaX
Copy link to sectionRecursos
Copy link to sectionQual é o preço MetaX hoje?
Copy link to sectionO preço ATEM é atualmente €0.00. O preço do MetaX é -36.62% nos últimos 30 dias. Você pode usar o gráfico MetaX ao vivo para acompanhar o preço ATEM/BRL em tempo real acima ou comparar o valor MetaX hoje com seu desempenho passado usando a guia de histórico de preços MetaX na parte superior desta página.
Qual é a oferta total de ATEM?
Copy link to sectionA oferta circulante é 0.00 ATEM, de uma oferta máxima total de 0.00 ATEM.
Onde posso comprar MetaX?
Copy link to sectionVocê pode comprar MetaX em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy MetaX explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em MetaX?
Copy link to sectionA maneira mais simples de investir no MetaX é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
MetaX