STABLE ASSET (STA)
STABLE ASSET (STA)
O preço de STABLE ASSET é €0.00, uma alteração +0.08% nos últimos 7 dias. Saiba mais sobre o histórico de preço STABLE ASSET, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.26 |
24h Baixo | €0.26 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
STABLE ASSET mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
STA/USDT | €0.06 | - | - | 810,732 | Recentemente |
2 |
![]() |
STA/USDT | €1.05 | €33.04 | €53.84 | 792,095 | Recentemente |
3 |
![]() |
STA/USDT | €0.06 | - | - | 29 | Recentemente |
4 |
![]() |
STA/USDT | €0.88 | €2,232.96 | €15,070.82 | 2 | Recentemente |
5 |
![]() |
STA/BTC | €0.27 | - | - | 0 | Recentemente |
6 |
![]() |
STA/USDT | €0.26 | - | - | 38 | Recentemente |
7 |
![]() |
STA/USDT | €0.06 | - | - | 11,807 | Recentemente |
8 |
![]() |
STA/USDT | €0.02 | - | - | 270,330 | Recentemente |
9 |
![]() |
STA/USDT | €0.02 | - | - | 19 | Recentemente |
10 |
![]() |
STA/USDT | €0.02 | - | - | 2,697 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de STABLE ASSET
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.001927036606 | €0.001972072430 | €0.001819535199 | €0.001906130954 | €40 | €0 |
Jan 22, 2025 | €0.001875834805 | €0.001920127117 | €0.001832856921 | €0.001902687243 | €30 | €0 |
Jan 10, 2025 | €0.003147640083 | €0.003172992703 | €0.003044615925 | €0.003046086945 | €320 | €0 |
Jan 6, 2025 | €0.003091347885 | €0.003135634486 | €0.003073769962 | €0.003135324475 | €75 | €0 |
Jan 5, 2025 | €0.003151634941 | €0.003152065122 | €0.003074652972 | €0.003091347885 | €18 | €0 |
Dec 31, 2024 | €0.003420931455 | €0.003459186084 | €0.003400010130 | €0.003400376713 | €9 | €0 |
Dec 28, 2024 | €0.003621834200 | €0.003661739095 | €0.003618698305 | €0.003659663535 | €121 | €0 |
Dec 11, 2024 | €0.004718231323 | €0.005382549864 | €0.004570271986 | €0.004571344077 | €206 | €0 |
Dec 10, 2024 | €0.004919671090 | €0.006462972604 | €0.004715447626 | €0.004718231323 | €1,460 | €0 |
Dec 4, 2024 | €0.004261236604 | €0.005028215896 | €0.003967030117 | €0.004708802338 | €267 | €0 |
Nov 29, 2024 | €0.003333893793 | €0.003370307490 | €0.003323400859 | €0.003323464522 | €10 | €0 |
Nov 27, 2024 | €0.003317937579 | €0.003393416577 | €0.003317498173 | €0.003325300421 | €167 | €0 |
Nov 25, 2024 | €0.003414730615 | €0.004099624252 | €0.003294116668 | €0.003329531067 | €110 | €0 |
Nov 21, 2024 | €0.003154587410 | €0.003604372474 | €0.003153378816 | €0.003401237537 | €40 | €0 |
Nov 20, 2024 | €0.003159328098 | €0.003499816195 | €0.003153113693 | €0.003154587410 | €12 | €0 |
Nov 17, 2024 | €0.003698949027 | €0.003872342097 | €0.003273326735 | €0.003297269293 | €41 | €0 |
Nov 14, 2024 | €0.26383 | €0.26383 | €0.26383 | €0.26383 | €0 | €0 |
Nov 13, 2024 | €0.26383 | €0.26383 | €0.26383 | €0.26383 | €0 | €0 |
Nov 7, 2024 | €0.26380 | €0.26401 | €0.26361 | €0.26373 | €0 | €0 |
Oct 28, 2024 | €0.26326 | €0.26355 | €0.26316 | €0.26340 | €0 | €0 |
Oct 22, 2024 | €0.26345 | €0.26360 | €0.26332 | €0.26342 | €0 | €0 |
Oct 16, 2024 | €0.26352 | €0.26374 | €0.26346 | €0.26353 | €0 | €0 |
Oct 14, 2024 | €0.26345 | €0.26362 | €0.26335 | €0.26348 | €0 | €0 |
Oct 10, 2024 | €0.26333 | €0.26358 | €0.26321 | €0.26335 | €0 | €0 |
Oct 4, 2024 | €0.26353 | €0.26380 | €0.26347 | €0.26360 | €0 | €0 |
Sep 30, 2024 | €0.26365 | €0.26379 | €0.26346 | €0.26348 | €0 | €0 |
Sep 24, 2024 | €0.26355 | €0.26380 | €0.26351 | €0.26358 | €0 | €0 |
Sep 19, 2024 | €0.26359 | €0.26408 | €0.26356 | €0.26361 | €0 | €0 |
Sep 18, 2024 | €0.26361 | €0.26382 | €0.26351 | €0.26359 | €0 | €0 |
Jul 17, 2024 | €0.22664 | €0.22680 | €0.22431 | €0.22488 | €0 | €0 |
Jul 15, 2024 | €0.21318 | €0.22198 | €0.21315 | €0.22141 | €0 | €0 |
Jul 1, 2024 | €0.21924 | €0.22362 | €0.21915 | €0.22276 | €0 | €0 |
Jun 29, 2024 | €0.22092 | €0.22177 | €0.21872 | €0.21929 | €0 | €0 |
Jun 23, 2024 | €0.23321 | €0.23321 | €0.23101 | €0.23205 | €0 | €0 |
Jun 21, 2024 | €0.23261 | €0.23339 | €0.23039 | €0.23220 | €0 | €0 |
Jun 1, 2024 | €0.23524 | €0.23974 | €0.23521 | €0.23535 | €0 | €0 |
May 27, 2024 | €0.23551 | €0.23596 | €0.23148 | €0.23387 | €0 | €0 |
May 20, 2024 | €0.23084 | €0.24285 | €0.23018 | €0.24208 | €0 | €0 |
May 6, 2024 | €0.22201 | €0.22759 | €0.22196 | €0.22578 | €0 | €0 |
May 2, 2024 | €0.21594 | €0.22590 | €0.21533 | €0.21592 | €0 | €0 |
Apr 30, 2024 | €0.22199 | €0.22554 | €0.22199 | €0.22554 | €0 | €0 |
Apr 29, 2024 | €0.22328 | €0.22520 | €0.22193 | €0.22199 | €0 | €0 |
Apr 27, 2024 | €0.22708 | €0.23058 | €0.22054 | €0.22302 | €0 | €0 |
Apr 26, 2024 | €0.22871 | €0.23060 | €0.22481 | €0.22708 | €0 | €0 |
Apr 24, 2024 | €0.22909 | €0.23226 | €0.22726 | €0.22814 | €0 | €0 |
Apr 17, 2024 | €0.22722 | €0.22856 | €0.21687 | €0.21886 | €0 | €0 |
Apr 14, 2024 | €0.22631 | €0.22736 | €0.22127 | €0.22268 | €0 | €0 |
Apr 5, 2024 | €0.24149 | €0.24163 | €0.21868 | €0.22418 | €0 | €0 |
Apr 1, 2024 | €0.22603 | €0.24094 | €0.22463 | €0.24089 | €0 | €0 |
Mar 31, 2024 | €0.23365 | €0.23365 | €0.22592 | €0.22603 | €0 | €0 |
Mar 5, 2024 | €0.28770 | €0.29850 | €0.28659 | €0.28721 | €0 | €0 |
Mar 1, 2024 | €0.25833 | €0.27226 | €0.25615 | €0.26332 | €0 | €0 |
Feb 28, 2024 | €0.25082 | €0.26357 | €0.24670 | €0.26328 | €0 | €0 |
Feb 27, 2024 | €0.22568 | €0.25219 | €0.22568 | €0.25082 | €0 | €0 |
Feb 25, 2024 | €0.22394 | €0.22882 | €0.22210 | €0.22704 | €0 | €0 |
Feb 23, 2024 | €0.22490 | €0.22978 | €0.22100 | €0.22572 | €0 | €0 |
Feb 18, 2024 | €0.22747 | €0.22774 | €0.22493 | €0.22572 | €0 | €0 |
Feb 6, 2024 | €0.19325 | €0.19390 | €0.19019 | €0.19085 | €0 | €0 |
Feb 1, 2024 | €0.19306 | €0.19497 | €0.18905 | €0.19180 | €0 | €0 |
Jan 28, 2024 | €0.18606 | €0.18750 | €0.18559 | €0.18665 | €0 | €0 |
Jan 25, 2024 | €0.18535 | €0.18535 | €0.18180 | €0.18215 | €0 | €0 |
Jan 16, 2024 | €0.19378 | €0.19422 | €0.19278 | €0.19278 | €0 | €0 |
Jan 12, 2024 | €0.20749 | €0.20855 | €0.20212 | €0.20556 | €0 | €0 |
Jan 10, 2024 | €0.20271 | €0.20532 | €0.20039 | €0.20084 | €0 | €0 |
Jan 9, 2024 | €0.20274 | €0.20823 | €0.20168 | €0.20271 | €0 | €0 |
Jan 6, 2024 | €0.20071 | €0.20131 | €0.19973 | €0.19975 | €0 | €0 |
Jan 2, 2024 | €0.19337 | €0.19916 | €0.19309 | €0.19833 | €0 | €0 |
Dec 30, 2023 | €0.18444 | €0.19296 | €0.18409 | €0.18547 | €0 | €0 |
Dec 25, 2023 | €0.19730 | €0.20037 | €0.18987 | €0.19203 | €0 | €0 |
Dec 24, 2023 | €0.18942 | €0.19736 | €0.18786 | €0.19730 | €0 | €0 |
Dec 22, 2023 | €0.18648 | €0.19638 | €0.18492 | €0.19526 | €0 | €0 |
Dec 21, 2023 | €0.18698 | €0.19372 | €0.18647 | €0.18648 | €0 | €0 |
Dec 18, 2023 | €0.22671 | €0.22971 | €0.22506 | €0.22946 | €0 | €0 |
Dec 16, 2023 | €0.22820 | €0.22961 | €0.22765 | €0.22853 | €0 | €0 |
Dec 13, 2023 | €0.22711 | €0.23099 | €0.22522 | €0.23035 | €0 | €0 |
Dec 12, 2023 | €0.22640 | €0.22834 | €0.22514 | €0.22712 | €0 | €0 |
Dec 10, 2023 | €0.23193 | €0.23272 | €0.23168 | €0.23217 | €0 | €0 |
Dec 6, 2023 | €0.23272 | €0.23319 | €0.23141 | €0.23187 | €0 | €0 |
Dec 4, 2023 | €0.22360 | €0.22879 | €0.22360 | €0.22817 | €0 | €0 |
Dec 2, 2023 | €0.22108 | €0.22315 | €0.22081 | €0.22277 | €0 | €0 |
Nov 30, 2023 | €0.21906 | €0.21961 | €0.21840 | €0.21891 | €0 | €0 |
Nov 28, 2023 | €0.21790 | €0.22023 | €0.21692 | €0.21903 | €0 | €0 |
Nov 25, 2023 | €0.21887 | €0.21932 | €0.21860 | €0.21897 | €0 | €0 |
Nov 21, 2023 | €0.21840 | €0.21873 | €0.21464 | €0.21464 | €0 | €0 |
Nov 20, 2023 | €0.21808 | €0.21890 | €0.21709 | €0.21842 | €0 | €0 |
Nov 19, 2023 | €0.21650 | €0.21830 | €0.21599 | €0.21807 | €0 | €0 |
Nov 16, 2023 | €0.21914 | €0.21919 | €0.21425 | €0.21556 | €0 | €0 |
Nov 15, 2023 | €0.21417 | €0.21917 | €0.21367 | €0.21914 | €0 | €0 |
Nov 13, 2023 | €0.48013 | €0.48216 | €0.47537 | €0.47606 | €0 | €0 |
Nov 9, 2023 | €0.47050 | €0.48586 | €0.46976 | €0.47779 | €0 | €0 |
Nov 7, 2023 | €0.46581 | €0.47137 | €0.46264 | €0.46877 | €0 | €0 |
Nov 4, 2023 | €0.46369 | €0.46732 | €0.46294 | €0.46637 | €0 | €0 |
Nov 3, 2023 | €0.46489 | €0.46497 | €0.45950 | €0.46367 | €0 | €0 |
Oct 28, 2023 | €0.45789 | €0.46095 | €0.45769 | €0.45916 | €0 | €0 |
Oct 24, 2023 | €0.45159 | €0.46500 | €0.45083 | €0.45750 | €0 | €0 |
Oct 20, 2023 | €0.42146 | €0.43055 | €0.42076 | €0.42815 | €0 | €0 |
Oct 19, 2023 | €0.41859 | €0.42248 | €0.41765 | €0.42145 | €0 | €0 |
Oct 17, 2023 | €0.41990 | €0.42060 | €0.41752 | €0.41946 | €0 | €0 |
Oct 11, 2023 | €0.41209 | €0.41280 | €0.40643 | €0.40827 | €0 | €0 |
Oct 8, 2023 | €0.41616 | €0.41700 | €0.41475 | €0.41595 | €0 | €0 |
Estatísticas de preços de STABLE ASSET
Advanced chart
Technical analysis
Sobre STABLE ASSET
Copy link to sectionRecursos
Copy link to sectionQual é o preço STABLE ASSET hoje?
Copy link to sectionO preço STA é atualmente €0.00. O preço do STABLE ASSET é +0.14% nos últimos 30 dias. Você pode usar o gráfico STABLE ASSET ao vivo para acompanhar o preço STA/BRL em tempo real acima ou comparar o valor STABLE ASSET hoje com seu desempenho passado usando a guia de histórico de preços STABLE ASSET na parte superior desta página.
Qual é a oferta total de STA?
Copy link to sectionA oferta circulante é 0.00 STA, de uma oferta máxima total de 0.00 STA.
Onde posso comprar STABLE ASSET?
Copy link to sectionVocê pode comprar STABLE ASSET em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy STABLE ASSET explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em STABLE ASSET?
Copy link to sectionA maneira mais simples de investir no STABLE ASSET é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
STABLE ASSET