Auxilium (AUX)
Auxilium (AUX)
O preço de Auxilium é €0.00, uma alteração +1.94% nos últimos 7 dias. Saiba mais sobre o histórico de preço Auxilium, como funciona e como investir.
24h Alterar | -€0.000022026361 |
---|---|
24h Alto | €0.000554650095 |
24h Baixo | €0.000533492399 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 300M |
Auxilium mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AUX/BTC | €0.000557339910 | - | - | 0 | Recentemente |
2 |
![]() |
AUX/ETH | €0.000520658360 | - | - | 0 | Recentemente |
3 |
![]() |
AUX/BTC | €0.000458286546 | - | - | 20,893 | Recentemente |
4 |
![]() |
AUX/ETH | €0.000392400332 | - | - | 11,825 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Auxilium
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.08781 | €0.08956 | €0.08007 | €0.08007 | €21,034 | €0 |
Jan 26, 2025 | €0.08436 | €0.08436 | €0.08436 | €0.08436 | €0 | €0 |
Jan 23, 2025 | €0.08780 | €0.08780 | €0.08158 | €0.08269 | €10,359 | €0 |
Jan 14, 2025 | €0.08251 | €0.08269 | €0.08008 | €0.08106 | €3,555 | €0 |
Jan 13, 2025 | €0.08351 | €0.08352 | €0.08251 | €0.08251 | €613 | €0 |
Jan 10, 2025 | €0.08171 | €0.08354 | €0.08171 | €0.08354 | €1,359 | €0 |
Jan 6, 2025 | €0.07921 | €0.08609 | €0.07921 | €0.08609 | €1,531 | €0 |
Apr 24, 2024 | €0.000560397332 | €0.000567701542 | €0.000539729742 | €0.000544358608 | €0 | €0 |
Apr 18, 2024 | €0.000518544543 | €0.000538837298 | €0.000514694211 | €0.000534884956 | €0 | €0 |
Apr 14, 2024 | €0.000533093892 | €0.000553348591 | €0.000517396810 | €0.000551923743 | €0 | €0 |
Apr 9, 2024 | €0.000623249559 | €0.000624606259 | €0.000589048558 | €0.000596333782 | €0 | €0 |
Apr 7, 2024 | €0.000583327263 | €0.000593586703 | €0.000581785878 | €0.000593132404 | €0 | €0 |
Apr 3, 2024 | €0.000560886350 | €0.000574021781 | €0.000551556617 | €0.000566941882 | €0 | €0 |
Mar 26, 2024 | €0.000607010801 | €0.000621031091 | €0.000601280160 | €0.000607173218 | €0 | €0 |
Feb 29, 2024 | €0.000557157702 | €0.000571601463 | €0.000497612733 | €0.000531771338 | €0 | €0 |
Feb 26, 2024 | €0.000486870582 | €0.000508107994 | €0.000477308974 | €0.000504958927 | €0 | €0 |
Feb 25, 2024 | €0.000476265637 | €0.000488267736 | €0.000475352640 | €0.000486870582 | €0 | €0 |
Feb 22, 2024 | €0.000475761502 | €0.000481228715 | €0.000467405708 | €0.000473359520 | €0 | €0 |
Feb 21, 2024 | €0.000481345847 | €0.000481667803 | €0.000463442435 | €0.000475761502 | €0 | €0 |
Feb 16, 2024 | €0.000463815220 | €0.000468256779 | €0.000457948987 | €0.000463390564 | €0 | €0 |
Feb 14, 2024 | €0.000439164964 | €0.000460411154 | €0.000435759496 | €0.000459514842 | €0 | €0 |
Feb 7, 2024 | €0.000381455178 | €0.000410344793 | €0.000356537781 | €0.000387445046 | €0 | €0 |
Feb 5, 2024 | €0.000488136931 | €0.000549698016 | €0.000331898079 | €0.000423364654 | €7,273 | €0 |
Jan 29, 2024 | €0.000436299930 | €0.000496147022 | €0.000344749064 | €0.000480966678 | €14,392 | €0 |
Jan 27, 2024 | €0.000405355567 | €0.000532000188 | €0.000329447110 | €0.000512367445 | €12,002 | €0 |
Jan 24, 2024 | €0.000432802964 | €0.000573239613 | €0.000333519902 | €0.000480892372 | €14,751 | €0 |
Jan 23, 2024 | €0.000365422748 | €0.000474381348 | €0.000327083073 | €0.000432802964 | €14,386 | €0 |
Jan 20, 2024 | €0.000437480659 | €0.000566678176 | €0.000346712965 | €0.000564193306 | €11,245 | €0 |
Jan 19, 2024 | €0.000541844352 | €0.000562860007 | €0.000346351824 | €0.000437480659 | €13,173 | €0 |
Jan 17, 2024 | €0.000409080932 | €0.000586669899 | €0.000352903996 | €0.000577492251 | €13,734 | €0 |
Jan 15, 2024 | €0.000564653351 | €0.000581117871 | €0.000396593058 | €0.000574442234 | €14,411 | €0 |
Jan 8, 2024 | €0.000289767394 | €0.000553775471 | €0.000284751643 | €0.000348531672 | €16,732 | €0 |
Dec 29, 2023 | €0.000488637235 | €0.000531904449 | €0.000290894231 | €0.000530122910 | €12,417 | €0 |
Dec 28, 2023 | €0.000515004477 | €0.000553346076 | €0.000284347178 | €0.000488637235 | €16,501 | €0 |
Dec 22, 2023 | €0.000491853090 | €0.000534798700 | €0.000490963540 | €0.000531557885 | €13,681 | €0 |
Dec 13, 2023 | €0.000522634123 | €0.000527566383 | €0.000473223993 | €0.000496783978 | €12,182 | €0 |
Dec 8, 2023 | €0.000538426183 | €0.000565689465 | €0.000514756792 | €0.000518162635 | €12,737 | €0 |
Dec 7, 2023 | €0.000510073062 | €0.000542688800 | €0.000493327272 | €0.000538377788 | €9,354 | €0 |
Dec 6, 2023 | €0.000504073245 | €0.000543641988 | €0.000489274208 | €0.000509768875 | €13,105 | €0 |
Dec 5, 2023 | €0.000492552022 | €0.000530646209 | €0.000482583662 | €0.000503971106 | €13,170 | €0 |
Nov 28, 2023 | €0.000481068369 | €0.000490216812 | €0.000439244270 | €0.000468299257 | €8,483 | €0 |
Nov 22, 2023 | €0.000460235958 | €0.000493127727 | €0.000435835913 | €0.000490049381 | €12,641 | €0 |
Nov 20, 2023 | €0.000477326372 | €0.000485549344 | €0.000439170701 | €0.000444467435 | €6,206 | €0 |
Nov 19, 2023 | €0.000465681734 | €0.000477674851 | €0.000428274777 | €0.000477322584 | €13,634 | €0 |
Nov 18, 2023 | €0.000430659497 | €0.000467560221 | €0.000422478397 | €0.000465671485 | €11,912 | €0 |
Nov 17, 2023 | €0.000431069563 | €0.000470096221 | €0.000426380488 | €0.000430611022 | €11,768 | €0 |
Nov 15, 2023 | €0.000435026351 | €0.000488508570 | €0.000432751792 | €0.000470612049 | €11,039 | €0 |
Nov 14, 2023 | €0.000451987401 | €0.000487194308 | €0.000429841705 | €0.000435038455 | €8,052 | €0 |
Nov 13, 2023 | €0.000467358448 | €0.000501698698 | €0.000448490743 | €0.000452136172 | €10,648 | €0 |
Oct 29, 2023 | €0.000421619689 | €0.000429154083 | €0.000391795728 | €0.000426062398 | €8,786 | €0 |
Oct 27, 2023 | €0.000380356790 | €0.000426131756 | €0.000375130626 | €0.000391184004 | €8,744 | €0 |
Oct 26, 2023 | €0.000424059804 | €0.000441325882 | €0.000376137837 | €0.000380355069 | €11,689 | €0 |
Oct 24, 2023 | €0.000434215460 | €0.000451176589 | €0.000371464208 | €0.000407450943 | €8,967 | €0 |
Oct 22, 2023 | €0.000271977380 | €0.000387879199 | €0.000242850823 | €0.000335980307 | €7,958 | €0 |
Oct 20, 2023 | €0.000358111983 | €0.000400226614 | €0.000225572785 | €0.000352604817 | €7,488 | €0 |
Oct 16, 2023 | €0.000369614418 | €0.000399759510 | €0.000249501024 | €0.000281233164 | €6,684 | €0 |
Oct 15, 2023 | €0.000232338181 | €0.000370392043 | €0.000231764441 | €0.000369587002 | €9,268 | €0 |
Oct 9, 2023 | €0.000258393581 | €0.000401051935 | €0.000257641240 | €0.000263836744 | €8,346 | €0 |
Oct 5, 2023 | €0.000362086338 | €0.000376166631 | €0.000257741442 | €0.000283425915 | €8,817 | €0 |
Oct 4, 2023 | €0.000393065969 | €0.000406727146 | €0.000273475218 | €0.000362074408 | €10,481 | €0 |
Oct 3, 2023 | €0.000306967969 | €0.000410817456 | €0.000260402943 | €0.000393039882 | €9,941 | €0 |
Oct 1, 2023 | €0.000383963042 | €0.000438735784 | €0.000369736982 | €0.000420645179 | €26,668 | €0 |
Sep 29, 2023 | €0.000368219007 | €0.000441883720 | €0.000367118903 | €0.000434334998 | €29,612 | €0 |
Sep 28, 2023 | €0.000357834650 | €0.000436355853 | €0.000357823159 | €0.000368171632 | €27,284 | €0 |
Sep 26, 2023 | €0.000426490737 | €0.000427540416 | €0.000355441782 | €0.000356344113 | €26,185 | €0 |
Sep 25, 2023 | €0.000425329136 | €0.000427084839 | €0.000352993246 | €0.000426522390 | €23,764 | €0 |
Sep 24, 2023 | €0.000380696267 | €0.000428500065 | €0.000359744376 | €0.000425339091 | €27,027 | €0 |
Sep 21, 2023 | €0.000402479537 | €0.000437322177 | €0.000370781665 | €0.000393678091 | €22,087 | €0 |
Sep 12, 2023 | €0.000405135756 | €0.000419899044 | €0.000350088216 | €0.000395265858 | €27,189 | €0 |
Sep 10, 2023 | €0.000364048099 | €0.000420264780 | €0.000354900908 | €0.000376315263 | €31,829 | €0 |
Sep 8, 2023 | €0.000367967154 | €0.000433350697 | €0.000363198861 | €0.000364303403 | €23,829 | €0 |
Sep 7, 2023 | €0.000420118995 | €0.000435241655 | €0.000354757301 | €0.000367916723 | €28,253 | €0 |
Sep 4, 2023 | €0.000393603130 | €0.000428972276 | €0.000362994856 | €0.000427433452 | €26,681 | €0 |
Sep 2, 2023 | €0.000398586605 | €0.000421669462 | €0.000355271438 | €0.000414458486 | €29,598 | €0 |
Sep 1, 2023 | €0.000408872881 | €0.000432003049 | €0.000354523747 | €0.000398588408 | €29,073 | €0 |
Aug 31, 2023 | €0.000427263331 | €0.000448772210 | €0.000379895328 | €0.000408856793 | €30,084 | €0 |
Aug 30, 2023 | €0.000448661763 | €0.000449763228 | €0.000377619526 | €0.000427259660 | €30,023 | €0 |
Aug 29, 2023 | €0.000367408225 | €0.000452067790 | €0.000367043433 | €0.000448645654 | €39,237 | €0 |
Aug 28, 2023 | €0.000433231650 | €0.000433254585 | €0.000364442961 | €0.000367418663 | €29,618 | €0 |
Aug 27, 2023 | €0.000402292689 | €0.000433346250 | €0.000359136349 | €0.000433223664 | €34,256 | €0 |
Aug 26, 2023 | €0.000403322055 | €0.000431476329 | €0.000358946395 | €0.000402293776 | €28,169 | €0 |
Aug 25, 2023 | €0.000426751348 | €0.000426967326 | €0.000358204809 | €0.000403334544 | €25,963 | €0 |
Aug 24, 2023 | €0.000379899758 | €0.000426946186 | €0.000364463710 | €0.000426724035 | €25,214 | €0 |
Aug 23, 2023 | €0.000379436075 | €0.000438399244 | €0.000363424253 | €0.000379878438 | €30,148 | €0 |
Aug 22, 2023 | €0.000405394311 | €0.000434463019 | €0.000359931002 | €0.000379424443 | €21,467 | €0 |
Aug 21, 2023 | €0.000385556344 | €0.000434743866 | €0.000368753280 | €0.000405376227 | €29,326 | €0 |
Aug 20, 2023 | €0.000405545190 | €0.000427950201 | €0.000367826270 | €0.000385560504 | €25,043 | €0 |
Aug 19, 2023 | €0.000367722281 | €0.000418603651 | €0.000367587493 | €0.000405531729 | €34,652 | €0 |
Aug 18, 2023 | €0.000389777067 | €0.000440526687 | €0.000367305861 | €0.000367707459 | €35,374 | €0 |
Aug 17, 2023 | €0.000435199133 | €0.000470812833 | €0.000370687910 | €0.000389701889 | €26,933 | €0 |
Aug 16, 2023 | €0.000441030936 | €0.000473773988 | €0.000399495280 | €0.000435211663 | €31,499 | €0 |
Aug 15, 2023 | €0.000428590495 | €0.000476945307 | €0.000403170032 | €0.000441023964 | €31,753 | €0 |
Aug 14, 2023 | €0.000410997220 | €0.000484110530 | €0.000403542572 | €0.000428575531 | €38,441 | €0 |
Aug 13, 2023 | €0.000453507175 | €0.000487438852 | €0.000410797230 | €0.000410997027 | €27,561 | €0 |
Aug 12, 2023 | €0.000428849370 | €0.000469419327 | €0.000404918855 | €0.000453510668 | €26,021 | €0 |
Aug 11, 2023 | €0.000445642130 | €0.000469529156 | €0.000403883666 | €0.000428842547 | €29,705 | €0 |
Aug 10, 2023 | €0.000471863951 | €0.000489976010 | €0.000405300297 | €0.000445655365 | €38,525 | €0 |
Aug 9, 2023 | €0.000408362187 | €0.000475650810 | €0.000408362187 | €0.000471847305 | €33,620 | €0 |
Aug 8, 2023 | €0.000416931822 | €0.000473339952 | €0.000402303304 | €0.000408360928 | €29,971 | €0 |
Aug 7, 2023 | €0.000407849405 | €0.000479462710 | €0.000399443761 | €0.000416944174 | €29,602 | €0 |
Estatísticas de preços de Auxilium
Advanced chart
Technical analysis
Sobre Auxilium
Copy link to sectionRecursos
Copy link to sectionQual é o preço Auxilium hoje?
Copy link to sectionO preço AUX é atualmente €0.00. O preço do Auxilium é -11.39% nos últimos 30 dias. Você pode usar o gráfico Auxilium ao vivo para acompanhar o preço AUX/BRL em tempo real acima ou comparar o valor Auxilium hoje com seu desempenho passado usando a guia de histórico de preços Auxilium na parte superior desta página.
Qual é a oferta total de AUX?
Copy link to sectionA oferta circulante é 0.00 AUX, de uma oferta máxima total de 300,000,000.00 AUX.
Onde posso comprar Auxilium?
Copy link to sectionVocê pode comprar Auxilium em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Auxilium explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Auxilium?
Copy link to sectionA maneira mais simples de investir no Auxilium é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Auxilium