NOX (NOX)
NOX (NOX)
O preço de NOX é €0.00, uma alteração -18.77% nos últimos 7 dias. Saiba mais sobre o histórico de preço NOX, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.003527921555 |
24h Baixo | €0.003527921555 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
NOX mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/NOX | €0.12 | - | - | 0 | Recentemente |
2 |
![]() |
USDT/NOX | €0.88 | - | - | 1,170 | Recentemente |
3 |
![]() |
USDT/NOX | €0.88 | - | - | 758 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de NOX
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 8, 2024 | €0.003181266584 | €0.003181266584 | €0.003181266584 | €0.003181266584 | €0 | €0 |
Sep 30, 2024 | €0.003527921555 | €0.003527921555 | €0.003527921555 | €0.003527921555 | €0 | €0 |
Sep 23, 2024 | €0.004343109989 | €0.004343109989 | €0.004343109989 | €0.004343109989 | €0 | €0 |
Sep 20, 2024 | €0.004156253340 | €0.004343109989 | €0.004156253340 | €0.004343109989 | €0 | €0 |
Sep 17, 2024 | €0.004156253340 | €0.004156253340 | €0.004156253340 | €0.004156253340 | €0 | €0 |
Jul 17, 2024 | €0.008466369039 | €0.008547354519 | €0.008466369039 | €0.008547354519 | €0 | €0 |
Jul 11, 2024 | €0.008621331314 | €0.008621331314 | €0.008621331314 | €0.008621331314 | €0 | €0 |
Jul 7, 2024 | €0.01008 | €0.01008 | €0.008649935157 | €0.008649935157 | €1 | €0 |
Jul 1, 2024 | €0.01046 | €0.01047 | €0.01046 | €0.01047 | €0 | €0 |
Jun 29, 2024 | €0.01088 | €0.01088 | €0.01050 | €0.01051 | €11 | €0 |
Jun 26, 2024 | €0.01149 | €0.01156 | €0.01149 | €0.01156 | €1 | €0 |
May 31, 2024 | €0.01443 | €0.01443 | €0.01358 | €0.01358 | €6 | €0 |
May 28, 2024 | €0.01347 | €0.01370 | €0.01341 | €0.01341 | €5 | €0 |
May 27, 2024 | €0.01347 | €0.01347 | €0.01347 | €0.01347 | €0 | €0 |
May 14, 2024 | €0.01340 | €0.01340 | €0.01340 | €0.01340 | €0 | €0 |
May 5, 2024 | €0.01410 | €0.01410 | €0.01351 | €0.01351 | €5 | €0 |
May 3, 2024 | €0.01480 | €0.01480 | €0.01410 | €0.01410 | €1 | €0 |
Apr 28, 2024 | €0.01609 | €0.01615 | €0.01575 | €0.01575 | €106 | €0 |
Apr 24, 2024 | €0.01743 | €0.01743 | €0.01681 | €0.01702 | €266 | €0 |
Apr 22, 2024 | €0.01365 | €0.01483 | €0.01363 | €0.01483 | €15 | €0 |
Apr 9, 2024 | €0.009639358381 | €0.009639358381 | €0.008152883284 | €0.008152883284 | €2 | €0 |
Apr 7, 2024 | €0.009386549470 | €0.009430216036 | €0.009386549470 | €0.009430216036 | €0 | €0 |
Apr 3, 2024 | €0.01059 | €0.01059 | €0.01043 | €0.01043 | €1 | €0 |
Mar 21, 2024 | €0.004764524116 | €0.004772649257 | €0.004700359931 | €0.004700359931 | €0 | €0 |
Mar 17, 2024 | €0.004708158097 | €0.004865398199 | €0.004708158097 | €0.004798432751 | €1 | €0 |
Mar 10, 2024 | €0.01024 | €0.01031 | €0.006211690275 | €0.01009 | €52 | €0 |
Mar 8, 2024 | €0.01051 | €0.01056 | €0.01015 | €0.01056 | €2 | €0 |
Mar 7, 2024 | €0.01044 | €0.01056 | €0.01008 | €0.01051 | €26 | €0 |
Mar 6, 2024 | €0.01072 | €0.01074 | €0.01032 | €0.01044 | €4 | €0 |
Mar 4, 2024 | €0.01161 | €0.01673 | €0.01122 | €0.01166 | €38 | €0 |
Mar 3, 2024 | €0.009167934395 | €0.01165 | €0.009167934395 | €0.01161 | €74 | €0 |
Mar 2, 2024 | €0.01262 | €0.01262 | €0.009167934395 | €0.009167934395 | €77 | €0 |
Feb 28, 2024 | €0.01175 | €0.01283 | €0.01150 | €0.01232 | €2,132 | €0 |
Feb 22, 2024 | €0.01482 | €0.01508 | €0.01482 | €0.01501 | €216 | €0 |
Feb 14, 2024 | €0.01140 | €0.01324 | €0.01140 | €0.01256 | €846 | €0 |
Feb 13, 2024 | €0.01141 | €0.01167 | €0.01123 | €0.01140 | €53 | €0 |
Feb 11, 2024 | €0.01147 | €0.01165 | €0.01147 | €0.01156 | €1,948 | €0 |
Feb 9, 2024 | €0.01106 | €0.01141 | €0.01099 | €0.01138 | €15 | €0 |
Feb 6, 2024 | €0.009842480775 | €0.009842480775 | €0.009289779726 | €0.009309852429 | €1,272 | €0 |
Feb 5, 2024 | €0.01009 | €0.01015 | €0.009786365592 | €0.009842480775 | €16 | €0 |
Feb 4, 2024 | €0.01009 | €0.01013 | €0.009534646054 | €0.01009 | €2,414 | €0 |
Feb 2, 2024 | €0.009564259862 | €0.01036 | €0.009564259862 | €0.01022 | €2,508 | €0 |
Feb 1, 2024 | €0.008011213207 | €0.009564259862 | €0.008011213207 | €0.009564259862 | €4,568 | €0 |
Jan 31, 2024 | €0.009287187929 | €0.009287187929 | €0.008011213207 | €0.008011213207 | €1,628 | €0 |
Jan 30, 2024 | €0.009530905760 | €0.009569127151 | €0.009204671187 | €0.009287187929 | €298 | €0 |
Jan 26, 2024 | €0.009612506910 | €0.01026 | €0.009612364778 | €0.01014 | €0 | €0 |
Jan 25, 2024 | €0.009058821881 | €0.01079 | €0.008858211670 | €0.009612506910 | €0 | €0 |
Jan 22, 2024 | €0.009824469585 | €0.009824469585 | €0.009472050538 | €0.009528082900 | €0 | €0 |
Jan 20, 2024 | €0.01031 | €0.01044 | €0.009544972644 | €0.009559619354 | €0 | €0 |
Jan 19, 2024 | €0.01002 | €0.01009 | €0.009625388672 | €0.009874366695 | €0 | €0 |
Jan 16, 2024 | €0.01219 | €0.01394 | €0.01079 | €0.01079 | €0 | €0 |
Jan 15, 2024 | €0.01126 | €0.01225 | €0.01100 | €0.01219 | €0 | €0 |
Jan 14, 2024 | €0.01007 | €0.01126 | €0.01007 | €0.01126 | €0 | €0 |
Jan 12, 2024 | €0.009537535926 | €0.009629696569 | €0.009338468901 | €0.009474068212 | €0 | €0 |
Jan 11, 2024 | €0.009167026613 | €0.009543833578 | €0.009016115916 | €0.009537535926 | €0 | €0 |
Jan 8, 2024 | €0.01900 | €0.01900 | €0.01766 | €0.01774 | €2,058 | €0 |
Jan 4, 2024 | €0.01814 | €0.01832 | €0.01807 | €0.01824 | €669 | €0 |
Dec 29, 2023 | €0.01501 | €0.01515 | €0.01500 | €0.01506 | €238 | €0 |
Dec 27, 2023 | €0.01585 | €0.01585 | €0.01544 | €0.01544 | €1,184 | €0 |
Dec 17, 2023 | €0.01800 | €0.01805 | €0.01799 | €0.01801 | €103 | €0 |
Dec 13, 2023 | €0.01845 | €0.01852 | €0.01839 | €0.01852 | €136 | €0 |
Dec 10, 2023 | €0.01874 | €0.01874 | €0.01869 | €0.01869 | €41 | €0 |
Dec 8, 2023 | €0.01881 | €0.01895 | €0.01878 | €0.01878 | €818 | €0 |
Dec 5, 2023 | €0.01897 | €0.01909 | €0.01886 | €0.01888 | €268 | €0 |
Nov 27, 2023 | €0.01834 | €0.01835 | €0.01828 | €0.01828 | €145 | €0 |
Nov 14, 2023 | €0.01974 | €0.01984 | €0.01908 | €0.01922 | €2,731 | €0 |
Nov 13, 2023 | €0.02054 | €0.02055 | €0.01968 | €0.01974 | €2,766 | €0 |
Oct 31, 2023 | €0.02202 | €0.02206 | €0.02192 | €0.02192 | €257 | €0 |
Oct 29, 2023 | €0.02186 | €0.02187 | €0.02173 | €0.02173 | €298 | €0 |
Oct 18, 2023 | €0.02808 | €0.02808 | €0.02637 | €0.02686 | €5,672 | €0 |
Oct 9, 2023 | €0.02786 | €0.02786 | €0.02763 | €0.02763 | €535 | €0 |
Oct 5, 2023 | €0.02825 | €0.02846 | €0.02815 | €0.02820 | €1,024 | €0 |
Sep 29, 2023 | €0.02873 | €0.02891 | €0.02846 | €0.02847 | €625 | €0 |
Sep 24, 2023 | €0.02922 | €0.02923 | €0.02859 | €0.02860 | €1,084 | €0 |
Sep 21, 2023 | €0.02816 | €0.02923 | €0.02797 | €0.02887 | €3,142 | €0 |
Sep 8, 2023 | €0.02327 | €0.02354 | €0.02326 | €0.02346 | €837 | €0 |
Sep 5, 2023 | €0.02342 | €0.02371 | €0.02320 | €0.02370 | €1,803 | €0 |
Sep 2, 2023 | €0.02229 | €0.02244 | €0.02209 | €0.02243 | €1,282 | €0 |
Sep 1, 2023 | €0.02181 | €0.02247 | €0.02157 | €0.02229 | €4,067 | €0 |
Aug 31, 2023 | €0.02178 | €0.02209 | €0.02144 | €0.02181 | €2,954 | €0 |
Aug 30, 2023 | €0.02190 | €0.02212 | €0.02177 | €0.02178 | €1,392 | €0 |
Aug 29, 2023 | €0.02174 | €0.02219 | €0.02173 | €0.02190 | €2,453 | €0 |
Aug 28, 2023 | €0.02169 | €0.02175 | €0.02154 | €0.02174 | €898 | €0 |
Aug 27, 2023 | €0.02185 | €0.02186 | €0.02169 | €0.02169 | €531 | €0 |
Aug 26, 2023 | €0.02194 | €0.02203 | €0.02185 | €0.02186 | €334 | €0 |
Aug 25, 2023 | €0.02193 | €0.02204 | €0.02177 | €0.02194 | €900 | €0 |
Aug 24, 2023 | €0.02191 | €0.02214 | €0.02189 | €0.02194 | €617 | €0 |
Aug 23, 2023 | €0.02178 | €0.02204 | €0.02178 | €0.02190 | €804 | €0 |
Aug 22, 2023 | €0.02177 | €0.02206 | €0.02167 | €0.02178 | €1,433 | €0 |
Aug 21, 2023 | €0.02236 | €0.02237 | €0.02177 | €0.02177 | €2,006 | €0 |
Aug 20, 2023 | €0.02240 | €0.02243 | €0.02221 | €0.02236 | €537 | €0 |
Aug 19, 2023 | €0.02241 | €0.02256 | €0.02223 | €0.02240 | €928 | €0 |
Aug 18, 2023 | €0.02278 | €0.02278 | €0.02239 | €0.02240 | €1,068 | €0 |
Aug 17, 2023 | €0.02205 | €0.02279 | €0.02200 | €0.02278 | €2,361 | €0 |
Aug 16, 2023 | €0.02239 | €0.02243 | €0.02196 | €0.02205 | €1,979 | €0 |
Aug 15, 2023 | €0.02262 | €0.02262 | €0.02224 | €0.02239 | €1,395 | €0 |
Aug 14, 2023 | €0.02318 | €0.02320 | €0.02262 | €0.02262 | €1,574 | €0 |
Aug 13, 2023 | €0.02153 | €0.02331 | €0.02149 | €0.02317 | €5,383 | €0 |
Aug 12, 2023 | €0.02208 | €0.02212 | €0.02152 | €0.02152 | €1,781 | €0 |
Aug 11, 2023 | €0.02258 | €0.02273 | €0.02194 | €0.02208 | €2,347 | €0 |
Estatísticas de preços de NOX
Advanced chart
Technical analysis
Sobre NOX
Copy link to sectionRecursos
Copy link to sectionQual é o preço NOX hoje?
Copy link to sectionO preço NOX é atualmente €0.00. O preço do NOX é -21.13% nos últimos 30 dias. Você pode usar o gráfico NOX ao vivo para acompanhar o preço NOX/BRL em tempo real acima ou comparar o valor NOX hoje com seu desempenho passado usando a guia de histórico de preços NOX na parte superior desta página.
Qual é a oferta total de NOX?
Copy link to sectionA oferta circulante é 0.00 NOX, de uma oferta máxima total de 1,000,000,000.00 NOX.
Onde posso comprar NOX?
Copy link to sectionVocê pode comprar NOX em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy NOX explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em NOX?
Copy link to sectionA maneira mais simples de investir no NOX é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
NOX