Based AI (BAI)
Based AI (BAI)
O preço de Based AI é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Based AI, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100T |
Based AI mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAI/WBNB | €6.84 | - | - | 20 | Recentemente |
2 |
![]() |
AIAI/BAI | €0.000164884464 | - | - | 1 | Recentemente |
3 |
![]() |
BAI/WBNB | €8.17 | - | - | 3 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Based AI
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.53507 | €0.53709 | €0.53306 | €0.53306 | €4,094 | €0 |
Jan 20, 2025 | €0.66058 | €0.66058 | €0.52657 | €0.55457 | €77,411 | €0 |
Jan 7, 2025 | €0.72699 | €0.72791 | €0.69503 | €0.71352 | €28,002 | €0 |
Jan 1, 2025 | €0.75470 | €0.75470 | €0.73880 | €0.73931 | €8,333 | €0 |
Dec 26, 2024 | €0.99491 | €0.99921 | €0.99095 | €0.99766 | €4,831 | €0 |
Dec 20, 2024 | €0.85317 | €0.86065 | €0.77129 | €0.77360 | €40,938 | €0 |
Dec 12, 2024 | €1.20 | €1.44 | €1.20 | €1.27 | €120,066 | €0 |
Dec 10, 2024 | €1.29 | €1.29 | €1.19 | €1.23 | €49,498 | €0 |
Dec 9, 2024 | €1.45 | €1.45 | €1.29 | €1.29 | €61,720 | €0 |
Dec 4, 2024 | €0.76521 | €1.48 | €0.76441 | €1.41 | €514,839 | €0 |
Dec 3, 2024 | €1.08 | €1.08 | €0.74541 | €0.76521 | €142,310 | €0 |
Dec 2, 2024 | €1.62 | €1.83 | €1.06 | €1.08 | €511,733 | €0 |
Nov 28, 2024 | €0.61281 | €0.68342 | €0.52381 | €0.52535 | €79,996 | €0 |
Nov 24, 2024 | €0.74510 | €0.80351 | €0.74498 | €0.77382 | €166,199 | €0 |
Nov 22, 2024 | €0.57607 | €0.61590 | €0.57338 | €0.61049 | €57,713 | €0 |
Nov 21, 2024 | €0.69332 | €0.69337 | €0.57397 | €0.57607 | €56,107 | €0 |
Nov 19, 2024 | €0.64683 | €0.69409 | €0.60696 | €0.66601 | €76,285 | €0 |
Oct 28, 2024 | €1.34 | €1.34 | €1.29 | €1.29 | €16,811 | €0 |
Oct 22, 2024 | €1.33 | €1.40 | €1.33 | €1.40 | €23,934 | €0 |
Oct 7, 2024 | €1.58 | €1.63 | €1.57 | €1.57 | €28,387 | €0 |
Sep 30, 2024 | €1.71 | €1.75 | €1.69 | €1.73 | €24,643 | €0 |
Jul 17, 2024 | €2.13 | €2.14 | €2.11 | €2.14 | €15,366 | €0 |
May 30, 2024 | €6.02 | €6.07 | €5.42 | €5.42 | €132,087 | €0 |
Apr 30, 2024 | €7.88 | €7.91 | €6.36 | €6.82 | €467,715 | €0 |
Apr 29, 2024 | €8.37 | €8.40 | €7.88 | €7.88 | €143,343 | €0 |
Apr 14, 2024 | €8.80 | €9.73 | €8.76 | €9.10 | €501,162 | €0 |
Feb 7, 2024 | €2.37 | €2.50 | €1.46 | €1.96 | €10,725 | €0 |
Feb 5, 2024 | €3.34 | €3.34 | €1.56 | €2.08 | €7,298 | €0 |
Dec 13, 2023 | €1.15 | €1.15 | €8.75 | €0.92437 | €22,474 | €0 |
Aug 30, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 29, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 28, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 27, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 26, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 25, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 24, 2023 | €8.16 | €8.17 | €8.16 | €8.17 | €0 | €0 |
Aug 23, 2023 | €8.22 | €8.24 | €8.03 | €8.16 | €3 | €0 |
Aug 22, 2023 | €8.22 | €8.22 | €8.22 | €8.22 | €0 | €0 |
Aug 21, 2023 | €8.22 | €8.22 | €8.22 | €8.22 | €0 | €0 |
Aug 20, 2023 | €8.22 | €8.22 | €8.22 | €8.22 | €0 | €0 |
Aug 19, 2023 | €8.22 | €8.22 | €8.22 | €8.22 | €0 | €0 |
Aug 18, 2023 | €8.22 | €8.22 | €8.22 | €8.22 | €0 | €0 |
Aug 17, 2023 | €8.29 | €8.71 | €8.06 | €8.21 | €4 | €0 |
Aug 16, 2023 | €1.12 | €1.12 | €8.26 | €8.29 | €12 | €0 |
Aug 15, 2023 | €6.84 | €1.13 | €6.84 | €1.12 | €77 | €0 |
Aug 14, 2023 | €6.84 | €6.84 | €6.84 | €6.84 | €0 | €0 |
Aug 13, 2023 | €6.84 | €6.84 | €6.84 | €6.84 | €0 | €0 |
Aug 12, 2023 | €6.84 | €6.84 | €6.84 | €6.84 | €0 | €0 |
Aug 11, 2023 | €6.84 | €6.84 | €6.84 | €6.84 | €0 | €0 |
Aug 10, 2023 | €6.84 | €6.84 | €6.84 | €6.84 | €0 | €0 |
Aug 9, 2023 | €6.88 | €6.88 | €6.84 | €6.84 | €0 | €0 |
Aug 8, 2023 | €6.48 | €6.89 | €5.82 | €6.88 | €17 | €0 |
Aug 7, 2023 | €6.48 | €6.48 | €6.48 | €6.48 | €0 | €0 |
Aug 6, 2023 | €6.45 | €6.51 | €6.45 | €6.48 | €0 | €0 |
Aug 5, 2023 | €0.97560 | €0.97722 | €6.43 | €6.45 | €18 | €0 |
Aug 4, 2023 | €1.24 | €1.24 | €0.97205 | €0.97564 | €13 | €0 |
Aug 3, 2023 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
Aug 2, 2023 | €1.25 | €1.25 | €1.23 | €1.24 | €0 | €0 |
Aug 1, 2023 | €1.12 | €2.72 | €1.10 | €1.25 | €111 | €0 |
Jul 31, 2023 | €1.05 | €1.15 | €1.05 | €1.12 | €6 | €0 |
Jul 30, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jul 29, 2023 | €1.73 | €1.73 | €0.93513 | €1.05 | €36 | €0 |
Jul 28, 2023 | €0.90345 | €1.87 | €0.90138 | €1.73 | €50 | €0 |
Jul 27, 2023 | €8.48 | €0.90784 | €8.47 | €0.90329 | €0 | €0 |
Jul 26, 2023 | €7.48 | €8.53 | €7.48 | €8.48 | €5 | €0 |
Jul 25, 2023 | €0.98396 | €0.98396 | €6.93 | €7.48 | €17 | €0 |
Jul 24, 2023 | €1.16 | €1.16 | €0.97156 | €0.98387 | €6 | €0 |
Jul 23, 2023 | €8.16 | €1.27 | €8.16 | €1.16 | €30 | €0 |
Jul 22, 2023 | €8.56 | €8.56 | €8.14 | €8.16 | €3 | €0 |
Jul 21, 2023 | €8.51 | €8.57 | €8.49 | €8.56 | €0 | €0 |
Jul 20, 2023 | €1.31 | €1.31 | €7.61 | €8.51 | €29 | €0 |
Jul 19, 2023 | €1.35 | €1.35 | €1.30 | €1.31 | €1 | €0 |
Jul 18, 2023 | €1.35 | €1.39 | €1.34 | €1.35 | €3 | €0 |
Jul 17, 2023 | €1.07 | €2.15 | €1.07 | €1.35 | €89 | €0 |
Jul 16, 2023 | €1.08 | €1.08 | €1.06 | €1.07 | €0 | €0 |
Jul 15, 2023 | €1.12 | €1.12 | €1.07 | €1.08 | €0 | €0 |
Jul 14, 2023 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Jul 13, 2023 | €1.06 | €1.12 | €1.06 | €1.12 | €1 | €0 |
Jul 12, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jul 11, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jul 10, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jul 9, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jul 8, 2023 | €1.11 | €1.11 | €1.05 | €1.06 | €1 | €0 |
Jul 7, 2023 | €6.61 | €1.52 | €6.49 | €1.11 | €63 | €0 |
Jul 6, 2023 | €7.24 | €7.24 | €6.60 | €6.61 | €3 | €0 |
Jul 5, 2023 | €7.24 | €7.24 | €7.24 | €7.24 | €0 | €0 |
Jul 4, 2023 | €7.24 | €7.24 | €7.24 | €7.24 | €0 | €0 |
Jul 3, 2023 | €7.20 | €7.39 | €7.19 | €7.24 | €3 | €0 |
Jul 2, 2023 | €6.89 | €7.23 | €6.77 | €7.20 | €2 | €0 |
Jul 1, 2023 | €6.49 | €6.89 | €6.49 | €6.89 | €2 | €0 |
Jun 30, 2023 | €6.49 | €6.49 | €6.49 | €6.49 | €0 | €0 |
Jun 29, 2023 | €6.95 | €6.95 | €6.47 | €6.49 | €1 | €0 |
Jun 28, 2023 | €6.95 | €6.95 | €6.95 | €6.95 | €0 | €0 |
Jun 27, 2023 | €6.95 | €6.95 | €6.95 | €6.95 | €0 | €0 |
Jun 26, 2023 | €7.78 | €7.78 | €6.89 | €6.95 | €3 | €0 |
Jun 25, 2023 | €7.78 | €7.78 | €7.78 | €7.78 | €0 | €0 |
Jun 24, 2023 | €7.78 | €7.78 | €7.78 | €7.78 | €0 | €0 |
Jun 23, 2023 | €7.68 | €7.79 | €7.66 | €7.78 | €0 | €0 |
Jun 22, 2023 | €7.76 | €8.31 | €7.65 | €7.68 | €5 | €0 |
Jun 21, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
Estatísticas de preços de Based AI
Advanced chart
Technical analysis
Sobre Based AI
Copy link to sectionRecursos
Copy link to sectionQual é o preço Based AI hoje?
Copy link to sectionO preço BAI é atualmente €0.00. O preço do Based AI é 0.00% nos últimos 30 dias. Você pode usar o gráfico Based AI ao vivo para acompanhar o preço BAI/BRL em tempo real acima ou comparar o valor Based AI hoje com seu desempenho passado usando a guia de histórico de preços Based AI na parte superior desta página.
Qual é a oferta total de BAI?
Copy link to sectionA oferta circulante é 0.00 BAI, de uma oferta máxima total de 100,000,000,000,000.00 BAI.
Onde posso comprar Based AI?
Copy link to sectionVocê pode comprar Based AI em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Based AI explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Based AI?
Copy link to sectionA maneira mais simples de investir no Based AI é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Based AI