BattleVerse (BVC)
BattleVerse (BVC)
O preço de BattleVerse é €0.00, uma alteração -8.40% nos últimos 7 dias. Saiba mais sobre o histórico de preço BattleVerse, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000254443674 |
24h Baixo | €0.000254443674 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
BattleVerse mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BVC/WBNB | €0.000258791630 | - | - | 2 | Recentemente |
2 |
![]() |
BVC/USDT | €0.000388385130 | €21.41 | €40.25 | 598 | Recentemente |
3 |
![]() |
BVC/WBNB | €0.000409190378 | - | - | 2,382 | Recentemente |
4 |
![]() |
BVC/USDT | €0.000395949876 | - | - | 41,934 | Recentemente |
5 |
![]() |
BNB/BVC | €278.31 | - | - | 605 | Recentemente |
6 |
![]() |
USDT/BVC | €0.88 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BattleVerse
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2024 | €0.000249108347 | €0.000254443674 | €0.000249108347 | €0.000254443674 | €2 | €0 |
Jun 25, 2024 | €0.000301625899 | €0.000305247667 | €0.000301625899 | €0.000305130513 | €0 | €0 |
Jun 20, 2024 | €0.000320191775 | €0.000323399810 | €0.000317989786 | €0.000317989786 | €2 | €0 |
Jun 1, 2024 | €0.000398404745 | €0.000399738974 | €0.000389106855 | €0.000389489264 | €794 | €0 |
May 27, 2024 | €0.000437884227 | €0.000440019303 | €0.000433754977 | €0.000438452905 | €55,091 | €0 |
May 24, 2024 | €0.000425557210 | €0.000428921843 | €0.000424630147 | €0.000426169303 | €36,767 | €0 |
Apr 29, 2024 | €0.000486363702 | €0.000487634370 | €0.000473502177 | €0.000480270398 | €1,915 | €0 |
Apr 24, 2024 | €0.000498243640 | €0.000517217869 | €0.000492207511 | €0.000515497408 | €45,882 | €0 |
Apr 23, 2024 | €0.000494463552 | €0.000500404178 | €0.000493853425 | €0.000498243640 | €53,284 | €0 |
Apr 18, 2024 | €0.000495204978 | €0.000502819249 | €0.000494954177 | €0.000498628616 | €52,784 | €0 |
Apr 9, 2024 | €0.000625434370 | €0.000628593417 | €0.000610812330 | €0.000611287675 | €45,151 | €0 |
Mar 26, 2024 | €0.000701174363 | €0.000708559886 | €0.000679159534 | €0.000683439186 | €58,496 | €0 |
Mar 22, 2024 | €0.000730211703 | €0.000731807440 | €0.000679805361 | €0.000680243503 | €55,872 | €0 |
Mar 6, 2024 | €0.000633287197 | €0.000676521631 | €0.000627065637 | €0.000674203997 | €54,942 | €0 |
Mar 4, 2024 | €0.000625535251 | €0.000632568247 | €0.000625081131 | €0.000627680470 | €57,912 | €0 |
Mar 3, 2024 | €0.000626098669 | €0.000629819642 | €0.000624214888 | €0.000625535251 | €55,153 | €0 |
Mar 2, 2024 | €0.000611576692 | €0.000628310426 | €0.000611469415 | €0.000626098669 | €33,085 | €0 |
Feb 23, 2024 | €0.000443012013 | €0.000500288883 | €0.000440369672 | €0.000481029055 | €61,910 | €0 |
Feb 22, 2024 | €0.000440701601 | €0.000456964933 | €0.000431184447 | €0.000443012013 | €38,099 | €0 |
Feb 16, 2024 | €0.000526887288 | €0.000542691900 | €0.000509137493 | €0.000519514027 | €36,656 | €0 |
Feb 9, 2024 | €0.000575193677 | €0.000589798434 | €0.000554408882 | €0.000556247405 | €19,826 | €0 |
Feb 5, 2024 | €0.000611264517 | €0.000622424674 | €0.000611002513 | €0.000611260326 | €36,778 | €0 |
Feb 3, 2024 | €0.000566844064 | €0.000632055404 | €0.000532029832 | €0.000611676555 | €87,889 | €0 |
Jan 31, 2024 | €0.000470011929 | €0.000475235286 | €0.000442995861 | €0.000443774480 | €150,372 | €0 |
Jan 30, 2024 | €0.000503148570 | €0.000503605253 | €0.000469512725 | €0.000470011929 | €44,284 | €0 |
Jan 27, 2024 | €0.000483207640 | €0.000494565808 | €0.000476490057 | €0.000480434974 | €11,583 | €0 |
Jan 26, 2024 | €0.000475633343 | €0.000483351874 | €0.000475633343 | €0.000483207640 | €9,134 | €0 |
Jan 25, 2024 | €0.000483708047 | €0.000499355484 | €0.000455391081 | €0.000475633343 | €245,941 | €0 |
Jan 24, 2024 | €0.000503553523 | €0.000509314488 | €0.000481171226 | €0.000483708047 | €58,359 | €0 |
Jan 21, 2024 | €0.000558655885 | €0.000577508170 | €0.000547601296 | €0.000554189654 | €102,839 | €0 |
Jan 19, 2024 | €0.000575457270 | €0.000581952411 | €0.000569172390 | €0.000580997552 | €40,990 | €0 |
Jan 11, 2024 | €0.000634192302 | €0.000635430930 | €0.000611109624 | €0.000627545986 | €41,392 | €0 |
Jan 8, 2024 | €0.000678644234 | €0.001280962147 | €0.000666615286 | €0.000699587532 | €150,105 | €0 |
Jan 7, 2024 | €0.000698106206 | €0.000698106206 | €0.000664661590 | €0.000678644234 | €11,723 | €0 |
Jan 5, 2024 | €0.000782143986 | €0.000789064714 | €0.000739220343 | €0.000739220343 | €48,524 | €0 |
Jan 4, 2024 | €0.000807312824 | €0.000813623233 | €0.000779133153 | €0.000782143986 | €42,524 | €0 |
Jan 2, 2024 | €0.000693196142 | €0.000917550999 | €0.000678667872 | €0.000874119408 | €108,467 | €0 |
Jan 1, 2024 | €0.000677239397 | €0.000695868806 | €0.000665901994 | €0.000692899204 | €43,144 | €0 |
Dec 31, 2023 | €0.000667039418 | €0.000697737578 | €0.000640250300 | €0.000677364040 | €53,205 | €0 |
Dec 30, 2023 | €0.000665394656 | €0.000673848417 | €0.000638312876 | €0.000667345464 | €77,220 | €0 |
Dec 26, 2023 | €0.000614430900 | €0.000648107975 | €0.000588379758 | €0.000643157342 | €66,179 | €0 |
Dec 25, 2023 | €0.000617450849 | €0.000629660416 | €0.000586505459 | €0.000614282481 | €50,027 | €0 |
Dec 24, 2023 | €0.000668209188 | €0.000683403336 | €0.000605938179 | €0.000617929812 | €64,520 | €0 |
Dec 23, 2023 | €0.000679326797 | €0.000722069335 | €0.000647971010 | €0.000668587551 | €65,661 | €0 |
Dec 21, 2023 | €0.000633796674 | €0.000685154492 | €0.000614208903 | €0.000632037360 | €69,214 | €0 |
Dec 20, 2023 | €0.000576212930 | €0.000666592820 | €0.000556608550 | €0.000623788850 | €48,983 | €0 |
Dec 19, 2023 | €0.000553505528 | €0.000638779257 | €0.000537264258 | €0.000576164634 | €40,211 | €0 |
Dec 17, 2023 | €0.000616173847 | €0.000641589261 | €0.000556778933 | €0.000574586431 | €57,631 | €0 |
Dec 15, 2023 | €0.000652688886 | €0.000659690392 | €0.000620957697 | €0.000624751664 | €68,038 | €0 |
Dec 14, 2023 | €0.000594323833 | €0.000656235094 | €0.000594323833 | €0.000652623476 | €68,456 | €0 |
Dec 11, 2023 | €0.000734681704 | €0.000757514253 | €0.000627002197 | €0.000658225268 | €38,124 | €0 |
Dec 10, 2023 | €0.000886419135 | €0.000940791473 | €0.000666025624 | €0.000734483054 | €48,365 | €0 |
Dec 9, 2023 | €0.000697686297 | €0.001557722588 | €0.000647654718 | €0.000886030602 | €136,128 | €0 |
Dec 7, 2023 | €0.000345062233 | €0.000368875070 | €0.000345062233 | €0.000364815167 | €34,933 | €0 |
Dec 6, 2023 | €0.000439574735 | €0.000440366461 | €0.000345007325 | €0.000345012632 | €43,854 | €0 |
Dec 5, 2023 | €0.000442032290 | €0.000465809532 | €0.000391986314 | €0.000439527038 | €40,221 | €0 |
Dec 4, 2023 | €0.000489068857 | €0.000489939487 | €0.000431697576 | €0.000441940912 | €35,680 | €0 |
Dec 3, 2023 | €0.000485558355 | €0.000495811805 | €0.000427317963 | €0.000489127594 | €45,820 | €0 |
Dec 2, 2023 | €0.000453748303 | €0.000527616508 | €0.000408822776 | €0.000475459177 | €70,033 | €0 |
Dec 1, 2023 | €0.000200208625 | €0.000455040056 | €0.000199825070 | €0.000454964544 | €79,374 | €0 |
Nov 30, 2023 | €0.000202807371 | €0.000211192062 | €0.000199002678 | €0.000200187357 | €31,130 | €0 |
Nov 28, 2023 | €0.000200455962 | €0.000208541770 | €0.000197946401 | €0.000204336284 | €35,934 | €0 |
Nov 25, 2023 | €0.000192014206 | €0.000205122650 | €0.000191802375 | €0.000201852302 | €31,602 | €0 |
Nov 23, 2023 | €0.000189536732 | €0.000191804979 | €0.000181599757 | €0.000186237790 | €71,281 | €0 |
Nov 22, 2023 | €0.000174904949 | €0.000191046594 | €0.000174845628 | €0.000189551394 | €51,156 | €0 |
Nov 20, 2023 | €0.000224333423 | €0.000234878228 | €0.000169680038 | €0.000177904689 | €83,300 | €0 |
Nov 19, 2023 | €0.000228370463 | €0.000237215969 | €0.000218002500 | €0.000224354344 | €59,249 | €0 |
Nov 18, 2023 | €0.000229872125 | €0.000230277987 | €0.000224347393 | €0.000228364515 | €45,017 | €0 |
Nov 17, 2023 | €0.000251470018 | €0.000255400499 | €0.000226147484 | €0.000229730557 | €57,793 | €0 |
Nov 16, 2023 | €0.000256873217 | €0.000258870625 | €0.000245160198 | €0.000252024462 | €32,080 | €0 |
Nov 15, 2023 | €0.000255357923 | €0.000261223136 | €0.000254064459 | €0.000256944085 | €31,267 | €0 |
Nov 14, 2023 | €0.000249068208 | €0.000256687445 | €0.000246187945 | €0.000255361305 | €30,940 | €0 |
Nov 13, 2023 | €0.000251171131 | €0.000255927850 | €0.000247807062 | €0.000249247041 | €32,301 | €0 |
Nov 12, 2023 | €0.000254855555 | €0.000255466700 | €0.000249030905 | €0.000251160996 | €31,066 | €0 |
Nov 10, 2023 | €0.000259571209 | €0.000266410655 | €0.000252639980 | €0.000255777411 | €31,585 | €0 |
Nov 8, 2023 | €0.000260096010 | €0.000260893349 | €0.000249866070 | €0.000252103025 | €24,305 | €0 |
Nov 6, 2023 | €0.000266252357 | €0.000271307393 | €0.000263276346 | €0.000268650396 | €17,282 | €0 |
Nov 4, 2023 | €0.000295274634 | €0.000297647446 | €0.000290630112 | €0.000293674956 | €35,508 | €0 |
Nov 3, 2023 | €0.000296359246 | €0.000296562789 | €0.000288769498 | €0.000295272153 | €34,984 | €0 |
Nov 2, 2023 | €0.000295840685 | €0.000302048439 | €0.000288466453 | €0.000296367800 | €35,689 | €0 |
Oct 31, 2023 | €0.000305487542 | €0.000307846597 | €0.000296265838 | €0.000299086045 | €27,495 | €0 |
Oct 29, 2023 | €0.000304863786 | €0.000308237140 | €0.000302683330 | €0.000306611795 | €36,882 | €0 |
Oct 27, 2023 | €0.000307104539 | €0.000316331827 | €0.000299414928 | €0.000303243580 | €32,496 | €0 |
Oct 24, 2023 | €0.000313049891 | €0.000327449348 | €0.000302454317 | €0.000307581570 | €28,763 | €0 |
Oct 23, 2023 | €0.000318718744 | €0.000404311783 | €0.000309419273 | €0.000313049887 | €57,096 | €0 |
Oct 21, 2023 | €0.000319403099 | €0.000324117109 | €0.000317432087 | €0.000322162455 | €22,061 | €0 |
Oct 19, 2023 | €0.000347076513 | €0.000347944856 | €0.000340124990 | €0.000344470006 | €44,972 | €0 |
Oct 17, 2023 | €0.000352235081 | €0.000352437137 | €0.000340291227 | €0.000344616379 | €38,178 | €0 |
Oct 16, 2023 | €0.000347051218 | €0.000352829304 | €0.000332252719 | €0.000352235088 | €42,036 | €0 |
Oct 15, 2023 | €0.000338059048 | €0.000348414162 | €0.000336790052 | €0.000346957434 | €42,724 | €0 |
Oct 13, 2023 | €0.000335824909 | €0.000339978908 | €0.000333649593 | €0.000336531011 | €38,703 | €0 |
Oct 12, 2023 | €0.000340036612 | €0.000341124717 | €0.000331834020 | €0.000335754647 | €39,303 | €0 |
Oct 10, 2023 | €0.000341030305 | €0.000350274615 | €0.000341029386 | €0.000346309496 | €39,150 | €0 |
Oct 9, 2023 | €0.000342530396 | €0.000343789778 | €0.000333714071 | €0.000340980599 | €39,319 | €0 |
Oct 7, 2023 | €0.000345446016 | €0.000345998089 | €0.000342212014 | €0.000343265277 | €39,182 | €0 |
Oct 6, 2023 | €0.000339724268 | €0.000346464375 | €0.000339212927 | €0.000345442390 | €39,157 | €0 |
Sep 29, 2023 | €0.000360241509 | €0.000365348550 | €0.000359384798 | €0.000360567568 | €40,182 | €0 |
Sep 28, 2023 | €0.000355624218 | €0.000363804706 | €0.000354077608 | €0.000360239906 | €40,120 | €0 |
Sep 23, 2023 | €0.000352084757 | €0.000353808876 | €0.000350733075 | €0.000352657136 | €39,147 | €0 |
Sep 21, 2023 | €0.000353227617 | €0.000354517336 | €0.000345421510 | €0.000349277196 | €40,425 | €0 |
Estatísticas de preços de BattleVerse
Advanced chart
Technical analysis
Sobre BattleVerse
Copy link to sectionRecursos
Copy link to sectionQual é o preço BattleVerse hoje?
Copy link to sectionO preço BVC é atualmente €0.00. O preço do BattleVerse é -29.95% nos últimos 30 dias. Você pode usar o gráfico BattleVerse ao vivo para acompanhar o preço BVC/BRL em tempo real acima ou comparar o valor BattleVerse hoje com seu desempenho passado usando a guia de histórico de preços BattleVerse na parte superior desta página.
Qual é a oferta total de BVC?
Copy link to sectionA oferta circulante é 0.00 BVC, de uma oferta máxima total de 1,000,000,000.00 BVC.
Onde posso comprar BattleVerse?
Copy link to sectionVocê pode comprar BattleVerse em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BattleVerse explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BattleVerse?
Copy link to sectionA maneira mais simples de investir no BattleVerse é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BattleVerse