Moon Bay (BAY)
Moon Bay (BAY)
O preço de Moon Bay é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Moon Bay, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.008138604851 |
24h Baixo | €0.008138604851 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 4.94M |
Moon Bay mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAY/USDC | €0.003460994437 | - | - | 0 | Recentemente |
2 |
![]() |
WFTM/BAY | €0.56 | - | - | 0 | Recentemente |
3 |
![]() |
WFTM/BAY | €0.42 | - | - | 3 | Recentemente |
4 |
![]() |
EQUAL/BAY | €0.14 | - | - | 0 | Recentemente |
5 |
![]() |
BAY/SFTMX | €0.01 | - | - | 0 | Recentemente |
6 |
![]() |
SPEEDY/BAY | €4.29 | - | - | 0 | Recentemente |
7 |
![]() |
WFTM/BAY | €0.45 | - | - | 0 | Recentemente |
8 |
![]() |
BAY/WFTM | €0.05 | - | - | 2,675 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Moon Bay
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Mar 6, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Mar 5, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Mar 3, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Mar 2, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Feb 27, 2025 | €0.008492368807 | €0.008492368807 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Feb 25, 2025 | €0.009092779235 | €0.009092779235 | €0.008492368807 | €0.008492368807 | €0 | €0 |
Feb 24, 2025 | €0.008999347018 | €0.009092779235 | €0.008999347018 | €0.009092779235 | €0 | €0 |
Feb 23, 2025 | €0.008049731435 | €0.008999347018 | €0.008049731435 | €0.008999347018 | €0 | €0 |
Feb 22, 2025 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0 | €0 |
Feb 21, 2025 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0 | €0 |
Feb 20, 2025 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0 | €0 |
Feb 19, 2025 | €0.006696250045 | €0.008049731435 | €0.006696250045 | €0.008049731435 | €4 | €0 |
Feb 18, 2025 | €0.006500081149 | €0.006696250045 | €0.006500081149 | €0.006696250045 | €0 | €0 |
Feb 16, 2025 | €0.006215155722 | €0.006215155722 | €0.005910745174 | €0.005910745174 | €0 | €0 |
Feb 14, 2025 | €0.006216083186 | €0.006216083186 | €0.006215155722 | €0.006215155722 | €0 | €0 |
Feb 10, 2025 | €0.004887042725 | €0.004887042725 | €0.004887042725 | €0.004887042725 | €0 | €0 |
Feb 9, 2025 | €0.004887042725 | €0.004887042725 | €0.004887042725 | €0.004887042725 | €0 | €0 |
Feb 6, 2025 | €0.005342916545 | €0.006043247611 | €0.005284318534 | €0.005703294780 | €0 | €0 |
Feb 4, 2025 | €0.005403967409 | €0.005619291721 | €0.005369944175 | €0.005619291721 | €0 | €0 |
Feb 3, 2025 | €0.005190215287 | €0.005403967409 | €0.004846098894 | €0.005403967409 | €0 | €0 |
Feb 1, 2025 | €0.006262146282 | €0.006290214251 | €0.005945760441 | €0.005945760441 | €0 | €0 |
Jan 31, 2025 | €0.006262146282 | €0.006262146282 | €0.006262146282 | €0.006262146282 | €0 | €0 |
Jan 30, 2025 | €0.005452190796 | €0.006262146282 | €0.005452190796 | €0.006262146282 | €0 | €0 |
Jan 29, 2025 | €0.005535482237 | €0.005535482237 | €0.005452190796 | €0.005452190796 | €0 | €0 |
Jan 28, 2025 | €0.005535482237 | €0.005535482237 | €0.005535482237 | €0.005535482237 | €0 | €0 |
Jan 27, 2025 | €0.006036166697 | €0.006036166697 | €0.005529011658 | €0.005535482237 | €0 | €0 |
Jan 26, 2025 | €0.006322365038 | €0.006340483763 | €0.006020559562 | €0.006036166697 | €1 | €0 |
Jan 25, 2025 | €0.006611168731 | €0.006664823414 | €0.006246721422 | €0.006322365038 | €1 | €0 |
Jan 24, 2025 | €0.007035399286 | €0.007035399286 | €0.006611168731 | €0.006611168731 | €0 | €0 |
Jan 23, 2025 | €0.006843024455 | €0.007035399286 | €0.006843024455 | €0.007035399286 | €0 | €0 |
Jan 22, 2025 | €0.006776231274 | €0.006843024455 | €0.006776231274 | €0.006843024455 | €0 | €0 |
Jan 21, 2025 | €0.006326193623 | €0.006776231274 | €0.006326193623 | €0.006776231274 | €0 | €0 |
Jan 20, 2025 | €0.008003553160 | €0.008003553160 | €0.006325236941 | €0.006326193623 | €0 | €0 |
Jan 19, 2025 | €0.009375399170 | €0.009375399170 | €0.008003553160 | €0.008003553160 | €5 | €0 |
Jan 18, 2025 | €0.009574406971 | €0.009574406971 | €0.009375399170 | €0.009375399170 | €1 | €0 |
Jan 17, 2025 | €0.01001 | €0.01001 | €0.009304578250 | €0.009574406971 | €0 | €0 |
Jan 16, 2025 | €0.01001 | €0.01001 | €0.01001 | €0.01001 | €0 | €0 |
Jan 15, 2025 | €0.008125001724 | €0.01001 | €0.008125001724 | €0.01001 | €0 | €0 |
Jan 14, 2025 | €0.008351029950 | €0.008351029950 | €0.008125001724 | €0.008125001724 | €0 | €0 |
Jan 12, 2025 | €0.008308441264 | €0.008308441264 | €0.008308441264 | €0.008308441264 | €0 | €0 |
Jan 11, 2025 | €0.008308441264 | €0.008308441264 | €0.008308441264 | €0.008308441264 | €0 | €0 |
Jan 10, 2025 | €0.008516822720 | €0.008516822720 | €0.007960911403 | €0.008308441264 | €7 | €0 |
Jan 9, 2025 | €0.008464827001 | €0.008529228046 | €0.008464827001 | €0.008516822720 | €2 | €0 |
Jan 8, 2025 | €0.01004 | €0.01004 | €0.008464193963 | €0.008464827001 | €24 | €0 |
Jan 7, 2025 | €0.01097 | €0.01097 | €0.01004 | €0.01004 | €2 | €0 |
Jan 6, 2025 | €0.01144 | €0.01144 | €0.01097 | €0.01097 | €1 | €0 |
Jan 5, 2025 | €0.01154 | €0.01155 | €0.01141 | €0.01144 | €1 | €0 |
Jan 1, 2025 | €0.02814 | €0.02814 | €0.01075 | €0.01111 | €388 | €0 |
Dec 31, 2024 | €0.02764 | €0.02830 | €0.02760 | €0.02814 | €1 | €0 |
Dec 30, 2024 | €0.03068 | €0.03127 | €0.02764 | €0.02764 | €1 | €0 |
Dec 28, 2024 | €0.03370 | €0.03370 | €0.03108 | €0.03127 | €8 | €0 |
Dec 26, 2024 | €0.03839 | €0.03839 | €0.03751 | €0.03754 | €21 | €0 |
Dec 25, 2024 | €0.03955 | €0.03975 | €0.03838 | €0.03839 | €5 | €0 |
Dec 23, 2024 | €0.04145 | €0.04183 | €0.03933 | €0.04015 | €3 | €0 |
Dec 22, 2024 | €0.04192 | €0.04197 | €0.03950 | €0.04145 | €24 | €0 |
Dec 21, 2024 | €0.03842 | €0.04347 | €0.03842 | €0.04192 | €33 | €0 |
Dec 20, 2024 | €0.04400 | €0.04400 | €0.03842 | €0.03842 | €18 | €0 |
Dec 19, 2024 | €0.04983 | €0.05040 | €0.04400 | €0.04400 | €103 | €0 |
Dec 15, 2024 | €0.05216 | €0.05906 | €0.05216 | €0.05906 | €358 | €0 |
Dec 14, 2024 | €0.05608 | €0.05666 | €0.05216 | €0.05216 | €1,033 | €0 |
Dec 13, 2024 | €0.05334 | €0.05618 | €0.05243 | €0.05608 | €39 | €0 |
Dec 12, 2024 | €0.05414 | €0.05679 | €0.05334 | €0.05334 | €468 | €0 |
Dec 10, 2024 | €0.04525 | €0.04941 | €0.04282 | €0.04934 | €1,228 | €0 |
Dec 9, 2024 | €0.05487 | €0.05487 | €0.04391 | €0.04525 | €646 | €0 |
Dec 8, 2024 | €0.05509 | €0.05655 | €0.05292 | €0.05457 | €1,592 | €0 |
Dec 7, 2024 | €0.05583 | €0.05899 | €0.05507 | €0.05507 | €1,245 | €0 |
Dec 6, 2024 | €0.05915 | €0.05982 | €0.05583 | €0.05583 | €1,693 | €0 |
Dec 5, 2024 | €0.05533 | €0.05900 | €0.05357 | €0.05900 | €2,221 | €0 |
Dec 4, 2024 | €0.06041 | €0.06160 | €0.05436 | €0.05533 | €5,043 | €0 |
Dec 3, 2024 | €0.06272 | €0.06541 | €0.05945 | €0.06041 | €6,855 | €0 |
Dec 2, 2024 | €0.05517 | €0.06272 | €0.04993 | €0.06272 | €5,176 | €0 |
Dec 1, 2024 | €0.05531 | €0.05677 | €0.05384 | €0.05516 | €3,320 | €0 |
Nov 29, 2024 | €0.05407 | €0.05579 | €0.05407 | €0.05444 | €1,037 | €0 |
Nov 28, 2024 | €0.05733 | €0.05993 | €0.05325 | €0.05407 | €4,340 | €0 |
Nov 27, 2024 | €0.05816 | €0.06066 | €0.05519 | €0.05733 | €5,193 | €0 |
Nov 25, 2024 | €0.05503 | €0.05633 | €0.05041 | €0.05157 | €42,517 | €0 |
Nov 24, 2024 | €0.04998 | €0.05753 | €0.04998 | €0.05503 | €7,375 | €0 |
Nov 23, 2024 | €0.04240 | €0.05484 | €0.04240 | €0.04998 | €10,086 | €0 |
Nov 22, 2024 | €0.04047 | €0.04240 | €0.04011 | €0.04240 | €586 | €0 |
Nov 21, 2024 | €0.03831 | €0.04103 | €0.03728 | €0.04047 | €2,037 | €0 |
Nov 20, 2024 | €0.04011 | €0.04085 | €0.03763 | €0.03831 | €4,752 | €0 |
Nov 19, 2024 | €0.04222 | €0.04255 | €0.03977 | €0.04011 | €1,667 | €0 |
Nov 18, 2024 | €0.04046 | €0.04264 | €0.04046 | €0.04222 | €1,769 | €0 |
Nov 16, 2024 | €0.04253 | €0.04454 | €0.04218 | €0.04392 | €4,524 | €0 |
Nov 14, 2024 | €0.04148 | €0.04327 | €0.03946 | €0.03946 | €2,025 | €0 |
Nov 1, 2024 | €0.03935 | €0.04007 | €0.03795 | €0.03825 | €1,130 | €0 |
Oct 26, 2024 | €0.03805 | €0.04070 | €0.03785 | €0.04013 | €2,748 | €0 |
Oct 19, 2024 | €0.04803 | €0.04826 | €0.04587 | €0.04617 | €2,678 | €0 |
Oct 15, 2024 | €0.04703 | €0.05222 | €0.04674 | €0.05126 | €7,756 | €0 |
Oct 13, 2024 | €0.04447 | €0.04550 | €0.04243 | €0.04243 | €4,441 | €0 |
Sep 30, 2024 | €0.04460 | €0.04674 | €0.04425 | €0.04601 | €1,135 | €0 |
Sep 29, 2024 | €0.04433 | €0.04783 | €0.04335 | €0.04460 | €2,287 | €0 |
Sep 23, 2024 | €0.04472 | €0.04560 | €0.04370 | €0.04385 | €4,800 | €0 |
Sep 22, 2024 | €0.04923 | €0.04928 | €0.04433 | €0.04472 | €2,002 | €0 |
Sep 18, 2024 | €0.04103 | €0.04573 | €0.03946 | €0.04551 | €4,515 | €0 |
Jul 22, 2024 | €0.04400 | €0.04425 | €0.04116 | €0.04128 | €563 | €0 |
Jul 18, 2024 | €0.04032 | €0.04102 | €0.03750 | €0.03773 | €2,060 | €0 |
Jul 14, 2024 | €0.03751 | €0.03916 | €0.03703 | €0.03820 | €1,498 | €0 |
Jul 10, 2024 | €0.03708 | €0.04037 | €0.03697 | €0.03783 | €3,825 | €0 |
Estatísticas de preços de Moon Bay
Advanced chart
Technical analysis
Sobre Moon Bay
Copy link to sectionRecursos
Copy link to sectionQual é o preço Moon Bay hoje?
Copy link to sectionO preço BAY é atualmente €0.00. O preço do Moon Bay é +44.83% nos últimos 30 dias. Você pode usar o gráfico Moon Bay ao vivo para acompanhar o preço BAY/BRL em tempo real acima ou comparar o valor Moon Bay hoje com seu desempenho passado usando a guia de histórico de preços Moon Bay na parte superior desta página.
Qual é a oferta total de BAY?
Copy link to sectionA oferta circulante é 0.00 BAY, de uma oferta máxima total de 4,942,442.00 BAY.
Onde posso comprar Moon Bay?
Copy link to sectionVocê pode comprar Moon Bay em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Moon Bay explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Moon Bay?
Copy link to sectionA maneira mais simples de investir no Moon Bay é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Moon Bay