bHIVE (BHIVE)
bHIVE (BHIVE)
O preço de bHIVE é €0.00, uma alteração -3.55% nos últimos 7 dias. Saiba mais sobre o histórico de preço bHIVE, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.14 |
24h Baixo | €0.14 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 10M |
bHIVE mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CUB/BHIVE | €0.002132195266 | - | - | 15 | Recentemente |
2 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 439 | Recentemente |
3 |
![]() |
CUB/BHIVE | €0.007860157678 | - | - | 6 | Recentemente |
4 |
![]() |
BHBD/BHIVE | €0.81 | - | - | 195 | Recentemente |
5 |
![]() |
CUB/BHIVE | €0.007947270868 | - | - | 208 | Recentemente |
6 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 0 | Recentemente |
7 |
![]() |
BTCB/BHIVE | €86,101.59 | - | - | 0 | Recentemente |
8 |
![]() |
ETH/BHIVE | €3,052.03 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de bHIVE
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 2, 2024 | €0.14337 | €0.14337 | €0.13697 | €0.13697 | €0 | €0 |
Dec 1, 2024 | €0.14337 | €0.14337 | €0.14337 | €0.14337 | €0 | €0 |
Nov 30, 2024 | €0.14337 | €0.14337 | €0.14337 | €0.14337 | €0 | €0 |
Nov 29, 2024 | €0.14337 | €0.14337 | €0.14337 | €0.14337 | €0 | €0 |
Nov 28, 2024 | €0.14337 | €0.14337 | €0.14337 | €0.14337 | €0 | €0 |
Nov 27, 2024 | €0.14337 | €0.14337 | €0.14337 | €0.14337 | €0 | €0 |
Nov 25, 2024 | €0.14793 | €0.14793 | €0.13697 | €0.14337 | €0 | €0 |
Nov 24, 2024 | €0.12254 | €0.14978 | €0.12254 | €0.14793 | €0 | €0 |
Nov 23, 2024 | €0.12254 | €0.12254 | €0.12254 | €0.12254 | €0 | €0 |
Nov 22, 2024 | €0.12254 | €0.12254 | €0.12254 | €0.12254 | €0 | €0 |
Nov 21, 2024 | €0.12261 | €0.12261 | €0.12254 | €0.12254 | €0 | €0 |
Nov 20, 2024 | €0.12134 | €0.12350 | €0.12118 | €0.12261 | €19 | €0 |
Nov 18, 2024 | €0.12171 | €0.12362 | €0.12033 | €0.12230 | €61 | €0 |
Nov 17, 2024 | €0.12177 | €0.12391 | €0.12011 | €0.12171 | €39 | €0 |
Nov 16, 2024 | €0.12222 | €0.12327 | €0.12177 | €0.12177 | €26 | €0 |
Nov 14, 2024 | €0.12211 | €0.12463 | €0.12043 | €0.12043 | €83 | €0 |
Nov 8, 2024 | €0.10574 | €0.10626 | €0.10548 | €0.10599 | €20 | €0 |
Oct 31, 2024 | €0.10281 | €0.10285 | €0.09928 | €0.09960 | €27 | €0 |
Oct 30, 2024 | €0.10359 | €0.10396 | €0.10261 | €0.10281 | €19 | €0 |
Oct 28, 2024 | €0.10078 | €0.10288 | €0.09972 | €0.10228 | €27 | €0 |
Oct 27, 2024 | €0.09980 | €0.10078 | €0.09980 | €0.10078 | €4 | €0 |
Oct 26, 2024 | €0.09749 | €0.10012 | €0.09749 | €0.09980 | €6 | €0 |
Oct 19, 2024 | €0.10210 | €0.10234 | €0.10169 | €0.10214 | €0 | €0 |
Oct 18, 2024 | €0.10096 | €0.10219 | €0.10096 | €0.10210 | €3 | €0 |
Oct 17, 2024 | €0.10150 | €0.10166 | €0.10081 | €0.10096 | €6 | €0 |
Oct 15, 2024 | €0.10181 | €0.10309 | €0.10007 | €0.10146 | €25 | €0 |
Oct 13, 2024 | €0.09853 | €0.09853 | €0.09828 | €0.09840 | €2 | €0 |
Oct 10, 2024 | €0.09727 | €0.09824 | €0.09562 | €0.09562 | €14 | €0 |
Oct 7, 2024 | €0.09892 | €0.10019 | €0.09856 | €0.09856 | €11 | €0 |
Sep 29, 2024 | €0.10289 | €0.10292 | €0.10239 | €0.10249 | €2 | €0 |
Sep 25, 2024 | €0.10257 | €0.10257 | €0.10055 | €0.10055 | €8 | €0 |
Sep 23, 2024 | €0.10083 | €0.10276 | €0.10076 | €0.10215 | €32 | €0 |
Sep 17, 2024 | €0.09337 | €0.09699 | €0.09284 | €0.09645 | €18 | €0 |
Sep 16, 2024 | €0.09524 | €0.09524 | €0.09334 | €0.09337 | €19 | €0 |
Jul 18, 2024 | €0.12012 | €0.12270 | €0.12012 | €0.12159 | €9 | €0 |
Jul 14, 2024 | €0.11460 | €0.11744 | €0.11460 | €0.11679 | €6 | €0 |
Jul 7, 2024 | €0.12044 | €0.12065 | €0.11072 | €0.11072 | €60 | €0 |
Jun 30, 2024 | €0.13127 | €0.13384 | €0.13071 | €0.13356 | €12 | €0 |
Jun 27, 2024 | €0.13132 | €0.13350 | €0.13125 | €0.13302 | €13 | €0 |
Jun 25, 2024 | €0.12855 | €0.13237 | €0.12855 | €0.13219 | €12 | €0 |
Jun 1, 2024 | €0.16780 | €0.17272 | €0.16769 | €0.17272 | €36 | €0 |
May 30, 2024 | €0.16978 | €0.17269 | €0.16867 | €0.16896 | €45 | €0 |
May 15, 2024 | €0.16881 | €0.17646 | €0.16844 | €0.17559 | €46 | €0 |
May 5, 2024 | €0.18074 | €0.18273 | €0.18074 | €0.18265 | €15 | €0 |
Apr 24, 2024 | €0.18899 | €0.19140 | €0.18455 | €0.18556 | €38 | €0 |
Apr 15, 2024 | €0.18623 | €0.19081 | €0.18348 | €0.18349 | €37 | €0 |
Apr 9, 2024 | €0.22361 | €0.22433 | €0.21563 | €0.21735 | €28 | €0 |
Mar 17, 2024 | €0.20384 | €0.20838 | €0.20311 | €0.20312 | €161 | €0 |
Mar 8, 2024 | €0.22577 | €0.23163 | €0.22577 | €0.23122 | €131 | €0 |
Mar 6, 2024 | €0.20265 | €0.21697 | €0.20265 | €0.21520 | €213 | €0 |
Mar 4, 2024 | €0.21344 | €0.21415 | €0.21228 | €0.21356 | €129 | €0 |
Mar 2, 2024 | €0.21177 | €0.21177 | €0.20942 | €0.20950 | €41 | €0 |
Feb 24, 2024 | €0.19541 | €0.19541 | €0.19506 | €0.19506 | €13 | €0 |
Feb 23, 2024 | €0.19529 | €0.19541 | €0.19509 | €0.19541 | €0 | €0 |
Feb 22, 2024 | €0.19132 | €0.19539 | €0.19132 | €0.19529 | €34 | €0 |
Feb 19, 2024 | €0.18480 | €0.18541 | €0.18283 | €0.18319 | €115 | €0 |
Feb 18, 2024 | €0.18079 | €0.18480 | €0.17930 | €0.18480 | €29 | €0 |
Feb 17, 2024 | €0.18312 | €0.18349 | €0.18079 | €0.18079 | €23 | €0 |
Feb 16, 2024 | €0.18289 | €0.18366 | €0.18231 | €0.18312 | €30 | €0 |
Feb 15, 2024 | €0.17831 | €0.18412 | €0.17831 | €0.18289 | €86 | €0 |
Feb 9, 2024 | €0.16852 | €0.17367 | €0.16852 | €0.17367 | €69 | €0 |
Feb 2, 2024 | €0.17101 | €0.17178 | €0.15798 | €0.16085 | €590 | €0 |
Jan 29, 2024 | €0.17307 | €0.17409 | €0.16956 | €0.16998 | €188 | €0 |
Jan 28, 2024 | €0.17503 | €0.17565 | €0.17307 | €0.17307 | €122 | €0 |
Jan 26, 2024 | €0.17002 | €0.17540 | €0.16998 | €0.17503 | €49 | €0 |
Jan 25, 2024 | €0.17102 | €0.17102 | €0.17002 | €0.17002 | €12 | €0 |
Jan 24, 2024 | €0.17130 | €0.17174 | €0.17102 | €0.17102 | €29 | €0 |
Jan 23, 2024 | €0.16872 | €0.17623 | €0.16687 | €0.17130 | €488 | €0 |
Jan 22, 2024 | €0.16446 | €0.17313 | €0.16389 | €0.16872 | €381 | €0 |
Jan 20, 2024 | €0.18202 | €0.18233 | €0.16975 | €0.16975 | €1,075 | €0 |
Jan 19, 2024 | €0.17972 | €0.18211 | €0.17972 | €0.18202 | €144 | €0 |
Jan 16, 2024 | €0.22961 | €0.22961 | €0.22239 | €0.22248 | €416 | €0 |
Jan 14, 2024 | €0.21726 | €0.22650 | €0.21726 | €0.22211 | €654 | €0 |
Jan 9, 2024 | €0.26208 | €0.26220 | €0.25399 | €0.25593 | €251 | €0 |
Jan 4, 2024 | €0.25725 | €0.26162 | €0.25680 | €0.25933 | €426 | €0 |
Jan 3, 2024 | €0.26073 | €0.27089 | €0.25724 | €0.25725 | €642 | €0 |
Jan 2, 2024 | €0.26669 | €0.27433 | €0.25915 | €0.26073 | €1,070 | €0 |
Dec 29, 2023 | €0.30694 | €0.31144 | €0.28399 | €0.28473 | €2,016 | €0 |
Dec 28, 2023 | €0.30163 | €0.30919 | €0.30163 | €0.30694 | €164 | €0 |
Dec 26, 2023 | €0.29046 | €0.29590 | €0.28232 | €0.29441 | €460 | €0 |
Dec 25, 2023 | €0.29330 | €0.29330 | €0.28973 | €0.29046 | €53 | €0 |
Dec 24, 2023 | €0.30265 | €0.30268 | €0.29330 | €0.29330 | €88 | €0 |
Dec 23, 2023 | €0.29979 | €0.30406 | €0.29747 | €0.30265 | €131 | €0 |
Dec 21, 2023 | €0.29243 | €0.30297 | €0.29243 | €0.29943 | €130 | €0 |
Dec 20, 2023 | €0.29054 | €0.29581 | €0.28985 | €0.29243 | €84 | €0 |
Dec 19, 2023 | €0.28689 | €0.29140 | €0.28600 | €0.29054 | €211 | €0 |
Dec 15, 2023 | €0.29657 | €0.29674 | €0.28110 | €0.28571 | €408 | €0 |
Dec 8, 2023 | €0.29423 | €0.30381 | €0.29316 | €0.30138 | €229 | €0 |
Dec 7, 2023 | €0.28893 | €0.29618 | €0.28578 | €0.29424 | €97 | €0 |
Dec 2, 2023 | €0.30850 | €0.31338 | €0.30641 | €0.31044 | €103 | €0 |
Dec 1, 2023 | €0.30432 | €0.31169 | €0.30175 | €0.30850 | €78 | €0 |
Nov 30, 2023 | €0.30058 | €0.30503 | €0.30042 | €0.30432 | €41 | €0 |
Nov 29, 2023 | €0.30200 | €0.30669 | €0.29932 | €0.30052 | €29 | €0 |
Nov 28, 2023 | €0.30272 | €0.31029 | €0.29916 | €0.30202 | €77 | €0 |
Nov 22, 2023 | €0.30021 | €0.31688 | €0.29987 | €0.31454 | €371 | €0 |
Nov 20, 2023 | €0.31381 | €0.31899 | €0.30891 | €0.30929 | €268 | €0 |
Nov 19, 2023 | €0.30933 | €0.31430 | €0.30692 | €0.31388 | €26 | €0 |
Nov 18, 2023 | €0.30942 | €0.31052 | €0.30327 | €0.30935 | €15 | €0 |
Nov 17, 2023 | €0.30890 | €0.31340 | €0.30555 | €0.30923 | €167 | €0 |
Nov 15, 2023 | €0.30736 | €0.32279 | €0.30679 | €0.32206 | €122 | €0 |
Estatísticas de preços de bHIVE
Advanced chart
Technical analysis
Sobre bHIVE
Copy link to sectionRecursos
Copy link to sectionQual é o preço bHIVE hoje?
Copy link to sectionO preço BHIVE é atualmente €0.00. O preço do bHIVE é +43.37% nos últimos 30 dias. Você pode usar o gráfico bHIVE ao vivo para acompanhar o preço BHIVE/BRL em tempo real acima ou comparar o valor bHIVE hoje com seu desempenho passado usando a guia de histórico de preços bHIVE na parte superior desta página.
Qual é a oferta total de BHIVE?
Copy link to sectionA oferta circulante é 0.00 BHIVE, de uma oferta máxima total de 10,000,000.00 BHIVE.
Onde posso comprar bHIVE?
Copy link to sectionVocê pode comprar bHIVE em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy bHIVE explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em bHIVE?
Copy link to sectionA maneira mais simples de investir no bHIVE é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
bHIVE