BikeN (BKN)
BikeN (BKN)
O preço de BikeN é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço BikeN, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 8T |
BikeN mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKN/GLFT | €0.001687511808 | €0.02 | €0.02 | 10,750 | Recentemente |
2 |
![]() |
BKN/USDT | €0.004471301952 | €37.46 | €41.46 | 14,357 | Recentemente |
3 |
![]() |
BKN/TRY | €0.004625548992 | €11.27 | €280.89 | 8,718 | Recentemente |
4 |
![]() |
BKN/WBNB | €1.03 | - | - | 36 | Recentemente |
5 |
![]() |
BKN/USDT | €0.07 | €22.56 | €336.53 | 66,463 | Recentemente |
6 |
![]() |
BKN/USDT | €0.08 | €165.36 | €19.76 | 82,831 | Recentemente |
7 |
![]() |
BKN/USDT | €0.08 | - | - | 482 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BikeN
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €0.31786 | €0.32846 | €0.29511 | €0.30309 | €2,099,301 | €19,607,797 |
Jan 10, 2025 | €0.31396 | €0.33337 | €0.30827 | €0.32607 | €646,913 | €21,048,744 |
Jan 5, 2025 | €0.35537 | €0.37454 | €0.34532 | €0.35649 | €925,430 | €23,158,275 |
Dec 20, 2024 | €0.36728 | €0.37870 | €0.33441 | €0.37870 | €885,802 | €24,620,589 |
Dec 15, 2024 | €0.43006 | €0.46602 | €0.42938 | €0.46378 | €997,407 | €30,160,797 |
Dec 7, 2024 | €0.45926 | €0.46061 | €0.43647 | €0.44687 | €904,312 | €27,359,395 |
Dec 4, 2024 | €0.46770 | €0.49707 | €0.45553 | €0.48322 | €996,601 | €29,574,778 |
Dec 2, 2024 | €0.47625 | €0.47683 | €0.42376 | €0.43474 | €1,118,872 | €26,866,988 |
Nov 26, 2024 | €0.33767 | €0.44540 | €0.33636 | €0.44520 | €1,829,582 | €27,452,652 |
Nov 25, 2024 | €0.34309 | €0.35510 | €0.33022 | €0.33767 | €1,028,412 | €20,813,033 |
Nov 20, 2024 | €0.33122 | €0.34156 | €0.29876 | €0.29876 | €939,244 | €18,441,413 |
Nov 19, 2024 | €0.33848 | €0.35002 | €0.31922 | €0.33122 | €1,720,084 | €20,462,002 |
Nov 13, 2024 | €0.40134 | €0.43120 | €0.36133 | €0.37434 | €1,325,468 | €23,109,752 |
Nov 10, 2024 | €0.38325 | €0.41120 | €0.36681 | €0.38244 | €1,016,366 | €23,659,818 |
Nov 2, 2024 | €0.21298 | €0.21357 | €0.20873 | €0.21122 | €182,064 | €13,000,192 |
Oct 14, 2024 | €0.25358 | €0.27280 | €0.24620 | €0.25807 | €229,822 | €15,885,951 |
May 26, 2024 | €0.37591 | €0.38797 | €0.37150 | €0.37744 | €155,176 | €9,541,625 |
Feb 16, 2024 | €0.10369 | €0.11641 | €0.10348 | €0.11049 | €112,293 | €2,793,193 |
Jan 27, 2024 | €0.21252 | €0.25566 | €0.21120 | €0.25430 | €155,660 | €6,428,586 |
Jan 26, 2024 | €0.20252 | €0.21258 | €0.19893 | €0.21252 | €129,531 | €5,372,518 |
Dec 13, 2023 | €0.22401 | €0.22409 | €0.20418 | €0.21543 | €249,323 | €0 |
Nov 23, 2023 | €0.08232 | €0.08774 | €0.08143 | €0.08772 | €151,838 | €0 |
Sep 27, 2023 | €0.07424 | €0.07446 | €0.07197 | €0.07199 | €140,737 | €0 |
Sep 18, 2023 | €0.07466 | €0.07493 | €0.07325 | €0.07332 | €121,035 | €0 |
Sep 8, 2023 | €0.07816 | €0.07905 | €0.07804 | €0.07896 | €154,336 | €0 |
Sep 3, 2023 | €0.07547 | €0.07703 | €0.07526 | €0.07625 | €89,537 | €0 |
Sep 2, 2023 | €0.07640 | €0.07692 | €0.07544 | €0.07547 | €296 | €0 |
Jun 16, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Jun 15, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Jun 14, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Jun 13, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Jun 12, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Jun 11, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Jun 10, 2023 | €1.12 | €1.12 | €0.99918 | €1.03 | €0 | €0 |
Jun 9, 2023 | €1.33 | €1.33 | €1.11 | €1.12 | €32 | €0 |
Jun 8, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jun 7, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jun 6, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jun 5, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jun 4, 2023 | €0.001731130669 | €0.001960323745 | €0.001643553444 | €0.001851781004 | €9,905 | €0 |
Jun 3, 2023 | €1.41 | €1.41 | €1.32 | €1.33 | €0 | €0 |
Jun 2, 2023 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jun 1, 2023 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
May 31, 2023 | €0.001940302665 | €0.001949248303 | €0.001644179567 | €0.001839000280 | €7,385 | €0 |
May 30, 2023 | €1.47 | €1.47 | €1.41 | €1.41 | €438 | €0 |
May 29, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
May 28, 2023 | €1.47 | €1.48 | €1.47 | €1.47 | €0 | €0 |
May 27, 2023 | €1.47 | €1.47 | €1.46 | €1.47 | €16 | €0 |
May 26, 2023 | €1.45 | €1.47 | €1.43 | €1.47 | €105 | €0 |
May 25, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
May 24, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
May 23, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
May 22, 2023 | €1.44 | €1.45 | €1.43 | €1.45 | €0 | €0 |
May 21, 2023 | €1.46 | €1.46 | €1.44 | €1.44 | €0 | €0 |
May 20, 2023 | €1.46 | €1.46 | €1.45 | €1.46 | €2 | €0 |
May 19, 2023 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
May 18, 2023 | €0.004571641964 | €0.004610674292 | €0.003939278261 | €0.003968309741 | €20,626 | €0 |
May 17, 2023 | €0.004967369007 | €0.005114001506 | €0.004335717916 | €0.004571641333 | €42,301 | €0 |
May 16, 2023 | €0.005384780945 | €0.005597125866 | €0.004686254060 | €0.004967383700 | €50,302 | €0 |
May 15, 2023 | €0.005532072080 | €0.005637875914 | €0.005319611125 | €0.005384787913 | €37,356 | €0 |
May 14, 2023 | €0.005490977176 | €0.005582199150 | €0.005485404585 | €0.005539481497 | €29,223 | €0 |
May 13, 2023 | €0.005522700624 | €0.005679345897 | €0.005431416258 | €0.005491023055 | €29,301 | €0 |
May 12, 2023 | €0.005340863332 | €0.005625562478 | €0.005292235821 | €0.005522851626 | €29,767 | €0 |
May 11, 2023 | €0.005464497514 | €0.005469141035 | €0.005014865236 | €0.005340816547 | €18,785 | €0 |
May 10, 2023 | €0.005132732940 | €0.005469131242 | €0.005079259151 | €0.005464637297 | €3,414 | €0 |
May 9, 2023 | €0.005222835812 | €0.005230764135 | €0.005057563909 | €0.005132578812 | €3,166 | €0 |
May 8, 2023 | €0.005442196007 | €0.005594474101 | €0.004750176841 | €0.005222835194 | €2,810 | €0 |
May 7, 2023 | €0.005548642127 | €0.005706146162 | €0.005419937391 | €0.005444397839 | €2,996 | €0 |
May 6, 2023 | €0.005537125069 | €0.005710646277 | €0.005451431809 | €0.005548642127 | €3,679 | €0 |
May 5, 2023 | €0.005540043629 | €0.005545308815 | €0.005453568853 | €0.005537219837 | €3,794 | €0 |
May 4, 2023 | €0.005863547564 | €0.005867004036 | €0.005431914585 | €0.005540081613 | €5,269 | €0 |
May 3, 2023 | €0.005897330950 | €0.006292570901 | €0.005810377536 | €0.005863558813 | €5,040 | €0 |
May 2, 2023 | €0.005986105244 | €0.005986105244 | €0.005874029028 | €0.005897330950 | €5,745 | €0 |
May 1, 2023 | €0.005878705106 | €0.005987068334 | €0.005876329754 | €0.005986105244 | €5,853 | €0 |
Apr 30, 2023 | €0.006047123423 | €0.006047123423 | €0.005878705106 | €0.005878705106 | €4,335 | €0 |
Apr 29, 2023 | €0.005817128813 | €0.006047123423 | €0.005812283678 | €0.006047123423 | €5,301 | €0 |
Apr 28, 2023 | €0.005775112277 | €0.005932906677 | €0.005769406198 | €0.005817128813 | €6,916 | €0 |
Apr 27, 2023 | €0.005686772558 | €0.006052818304 | €0.005683238457 | €0.005775112277 | €3,274 | €0 |
Apr 26, 2023 | €0.006103381663 | €0.006103862011 | €0.005476726001 | €0.005686792734 | €8,239 | €0 |
Apr 25, 2023 | €0.005755262711 | €0.006103862011 | €0.005748522546 | €0.006103381663 | €12,508 | €0 |
Apr 24, 2023 | €0.005611225289 | €0.005928676966 | €0.005555589161 | €0.005755252041 | €12,954 | €0 |
Apr 23, 2023 | €0.005702976635 | €0.005706530226 | €0.005556566578 | €0.005611123167 | €12,475 | €0 |
Apr 22, 2023 | €0.005455230471 | €0.005796167024 | €0.005454249523 | €0.005702986111 | €13,224 | €0 |
Apr 21, 2023 | €0.005453323447 | €0.005638683392 | €0.005450460569 | €0.005455188169 | €11,358 | €0 |
Apr 20, 2023 | €0.005709813731 | €0.005710302222 | €0.005431375665 | €0.005453364994 | €12,216 | €0 |
Apr 19, 2023 | €0.005382706176 | €0.005797035581 | €0.005295708190 | €0.005709807558 | €13,296 | €0 |
Apr 18, 2023 | €0.005472239281 | €0.005526947268 | €0.005326725934 | €0.005382660869 | €11,830 | €0 |
Apr 17, 2023 | €0.005763815533 | €0.005813699066 | €0.005471239188 | €0.005472334643 | €11,467 | €0 |
Apr 16, 2023 | €0.005762245859 | €0.006002888519 | €0.005703313171 | €0.005763815533 | €12,628 | €0 |
Apr 15, 2023 | €0.005892266837 | €0.005944657939 | €0.005672349642 | €0.005762268431 | €12,936 | €0 |
Apr 14, 2023 | €0.006542911419 | €0.006716209656 | €0.005424774391 | €0.005892246799 | €18,046 | €0 |
Apr 13, 2023 | €0.006626517928 | €0.006736891821 | €0.006507215380 | €0.006542776978 | €15,382 | €0 |
Apr 12, 2023 | €0.006112522953 | €0.006837288427 | €0.006039375957 | €0.006626521160 | €19,723 | €0 |
Apr 11, 2023 | €0.006031979170 | €0.006214694052 | €0.005977900331 | €0.006112288251 | €12,637 | €0 |
Apr 10, 2023 | €0.006027412629 | €0.006084442343 | €0.005945087783 | €0.006031826561 | €11,623 | €0 |
Apr 9, 2023 | €0.006057354381 | €0.006121711612 | €0.005945268036 | €0.006027347512 | €12,140 | €0 |
Apr 8, 2023 | €0.006092118063 | €0.006155564914 | €0.005983754412 | €0.006057267872 | €12,448 | €0 |
Apr 7, 2023 | €0.006156819915 | €0.006189911234 | €0.005914727791 | €0.006092193911 | €12,467 | €0 |
Apr 6, 2023 | €0.005950859393 | €0.006243174850 | €0.005911102284 | €0.006156980918 | €12,907 | €0 |
Apr 5, 2023 | €0.006049389986 | €0.006213140957 | €0.005790227023 | €0.005950740850 | €13,662 | €0 |
Estatísticas de preços de BikeN
Advanced chart
Technical analysis
Sobre BikeN
Copy link to sectionRecursos
Copy link to sectionQual é o preço BikeN hoje?
Copy link to sectionO preço BKN é atualmente €0.00. O preço do BikeN é 0.00% nos últimos 30 dias. Você pode usar o gráfico BikeN ao vivo para acompanhar o preço BKN/BRL em tempo real acima ou comparar o valor BikeN hoje com seu desempenho passado usando a guia de histórico de preços BikeN na parte superior desta página.
Qual é a oferta total de BKN?
Copy link to sectionA oferta circulante é 0.00 BKN, de uma oferta máxima total de 8,000,000,000,000.00 BKN.
Onde posso comprar BikeN?
Copy link to sectionVocê pode comprar BikeN em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BikeN explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BikeN?
Copy link to sectionA maneira mais simples de investir no BikeN é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BikeN