Bitcoin City Coin (BCITY)
Bitcoin City Coin (BCITY)
O preço de Bitcoin City Coin é €0.00, uma alteração -1.96% nos últimos 7 dias. Saiba mais sobre o histórico de preço Bitcoin City Coin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000458146461 |
24h Baixo | €0.000458146461 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 80M |
Bitcoin City Coin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCITY/WBNB | €0.000457040304 | - | - | 532 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Bitcoin City Coin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €0.000458146461 | €0.000458146461 | €0.000458146461 | €0.000458146461 | €0 | €0 |
Jan 9, 2025 | €0.000458146461 | €0.000458146461 | €0.000458146461 | €0.000458146461 | €0 | €0 |
Jan 8, 2025 | €0.000458146461 | €0.000458146461 | €0.000458146461 | €0.000458146461 | €0 | €0 |
Jan 7, 2025 | €0.000458146461 | €0.000458146461 | €0.000458146461 | €0.000458146461 | €0 | €0 |
Jan 6, 2025 | €0.000458146461 | €0.000458146461 | €0.000458146461 | €0.000458146461 | €0 | €0 |
Jan 5, 2025 | €0.000458146461 | €0.000458146461 | €0.000458146461 | €0.000458146461 | €0 | €0 |
Jan 2, 2025 | €0.000471286707 | €0.000471286707 | €0.000471286707 | €0.000471286707 | €0 | €0 |
Dec 31, 2024 | €0.000462899301 | €0.000462899301 | €0.000462899301 | €0.000462899301 | €0 | €0 |
Dec 30, 2024 | €0.000462899301 | €0.000462899301 | €0.000462899301 | €0.000462899301 | €0 | €0 |
Dec 28, 2024 | €0.000469514427 | €0.000469514427 | €0.000462899301 | €0.000462899301 | €112 | €0 |
Dec 25, 2024 | €0.000462364194 | €0.000462364194 | €0.000462364194 | €0.000462364194 | €0 | €0 |
Dec 22, 2024 | €0.000483484368 | €0.000483484368 | €0.000483484368 | €0.000483484368 | €0 | €0 |
Dec 21, 2024 | €0.000483484368 | €0.000483484368 | €0.000483484368 | €0.000483484368 | €0 | €0 |
Dec 18, 2024 | €0.000484170748 | €0.000484170748 | €0.000483148162 | €0.000483484368 | €63 | €0 |
Dec 13, 2024 | €0.000487871366 | €0.000493762758 | €0.000486321053 | €0.000493310678 | €137 | €0 |
Dec 12, 2024 | €0.000479918954 | €0.000487871366 | €0.000479918954 | €0.000487871366 | €4 | €0 |
Dec 10, 2024 | €0.000490126870 | €0.000490126870 | €0.000472182998 | €0.000474579730 | €78 | €0 |
Dec 9, 2024 | €0.000515229857 | €0.000515229857 | €0.000490126870 | €0.000490126870 | €103 | €0 |
Dec 8, 2024 | €0.000515229857 | €0.000515229857 | €0.000515229857 | €0.000515229857 | €0 | €0 |
Dec 7, 2024 | €0.000500292732 | €0.000515229857 | €0.000500292732 | €0.000515229857 | €137 | €0 |
Dec 6, 2024 | €0.000491635862 | €0.000500292732 | €0.000491635862 | €0.000500292732 | €38 | €0 |
Dec 5, 2024 | €0.000512190926 | €0.000512190926 | €0.000491635862 | €0.000491635862 | €19 | €0 |
Dec 4, 2024 | €0.000435953974 | €0.000529050007 | €0.000435953974 | €0.000512190926 | €152 | €0 |
Dec 3, 2024 | €0.000435953974 | €0.000435953974 | €0.000435953974 | €0.000435953974 | €0 | €0 |
Dec 1, 2024 | €0.000456656741 | €0.000456656741 | €0.000454003758 | €0.000454003758 | €4 | €0 |
Nov 30, 2024 | €0.000429191306 | €0.000456656741 | €0.000429191306 | €0.000456656741 | €1 | €0 |
Nov 29, 2024 | €0.000429191306 | €0.000429191306 | €0.000429191306 | €0.000429191306 | €0 | €0 |
Nov 27, 2024 | €0.000465762727 | €0.000465762727 | €0.000429191306 | €0.000429191306 | €9 | €0 |
Nov 26, 2024 | €0.000465762727 | €0.000465762727 | €0.000465762727 | €0.000465762727 | €0 | €0 |
Nov 25, 2024 | €0.000465762727 | €0.000465762727 | €0.000465762727 | €0.000465762727 | €0 | €0 |
Nov 24, 2024 | €0.000447473930 | €0.000465762727 | €0.000447473930 | €0.000465762727 | €187 | €0 |
Nov 23, 2024 | €0.000447473930 | €0.000447473930 | €0.000447473930 | €0.000447473930 | €0 | €0 |
Nov 22, 2024 | €0.000447473930 | €0.000447473930 | €0.000447473930 | €0.000447473930 | €0 | €0 |
Nov 21, 2024 | €0.000447473930 | €0.000447473930 | €0.000447473930 | €0.000447473930 | €0 | €0 |
Nov 20, 2024 | €0.000447473930 | €0.000447473930 | €0.000447473930 | €0.000447473930 | €0 | €0 |
Nov 19, 2024 | €0.000447473930 | €0.000447473930 | €0.000447473930 | €0.000447473930 | €0 | €0 |
Nov 16, 2024 | €0.000433265225 | €0.000433265225 | €0.000433265225 | €0.000433265225 | €0 | €0 |
Nov 14, 2024 | €0.000440274058 | €0.000443848195 | €0.000440274058 | €0.000443848195 | €1 | €0 |
Nov 13, 2024 | €0.000442381569 | €0.000442381569 | €0.000440274058 | €0.000440274058 | €4 | €0 |
Nov 7, 2024 | €0.000416198129 | €0.000416198129 | €0.000416198129 | €0.000416198129 | €0 | €0 |
Oct 31, 2024 | €0.000420798201 | €0.000423743209 | €0.000420798201 | €0.000423743209 | €1 | €0 |
Oct 30, 2024 | €0.000420798201 | €0.000420798201 | €0.000420798201 | €0.000420798201 | €0 | €0 |
Oct 27, 2024 | €0.000467260978 | €0.000467260978 | €0.000420798201 | €0.000420798201 | €1,081 | €0 |
Oct 22, 2024 | €0.000471689416 | €0.000471689416 | €0.000470518412 | €0.000470776232 | €8 | €0 |
Oct 21, 2024 | €0.000471689416 | €0.000471689416 | €0.000471689416 | €0.000471689416 | €0 | €0 |
Oct 17, 2024 | €0.000423293892 | €0.000427624390 | €0.000423293892 | €0.000427624390 | €17 | €0 |
Oct 15, 2024 | €0.000423638624 | €0.000423638624 | €0.000423255131 | €0.000423293892 | €19 | €0 |
Oct 14, 2024 | €0.000414860631 | €0.000423638624 | €0.000414860631 | €0.000423638624 | €4 | €0 |
Oct 13, 2024 | €0.000417895054 | €0.000417895054 | €0.000414860631 | €0.000414860631 | €0 | €0 |
Oct 10, 2024 | €0.000414023710 | €0.000414023710 | €0.000410589430 | €0.000410589430 | €82 | €0 |
Oct 8, 2024 | €0.000423593213 | €0.000423593213 | €0.000414023710 | €0.000414023710 | €37 | €0 |
Sep 29, 2024 | €0.000445589105 | €0.000445589105 | €0.000439091948 | €0.000439091948 | €23 | €0 |
Sep 25, 2024 | €0.000448779124 | €0.000448779124 | €0.000448779124 | €0.000448779124 | €0 | €0 |
Sep 23, 2024 | €0.000433406771 | €0.000448779124 | €0.000433406771 | €0.000448779124 | €45 | €0 |
Sep 17, 2024 | €0.000406341552 | €0.000406341552 | €0.000395640784 | €0.000395640784 | €10 | €0 |
Jul 22, 2024 | €0.000493030631 | €0.000501220779 | €0.000493030631 | €0.000501220779 | €1 | €0 |
Jul 14, 2024 | €0.000443969965 | €0.000443969965 | €0.000443969965 | €0.000443969965 | €0 | €0 |
Jul 7, 2024 | €0.000438204183 | €0.000438204183 | €0.000426516522 | €0.000426516522 | €44 | €0 |
Jul 5, 2024 | €0.000481271165 | €0.000481271165 | €0.000391844005 | €0.000391844005 | €1 | €0 |
Jun 27, 2024 | €0.000475899412 | €0.000482847465 | €0.000475899412 | €0.000482847465 | €64 | €0 |
Jun 25, 2024 | €0.000478364138 | €0.000479631101 | €0.000478364138 | €0.000479631101 | €2 | €0 |
Jun 19, 2024 | €0.000480441116 | €0.000502278978 | €0.000480441116 | €0.000502278978 | €344 | €0 |
Jun 2, 2024 | €0.000588870188 | €0.000588870188 | €0.000551226345 | €0.000551226345 | €526 | €0 |
Jun 1, 2024 | €0.000588870188 | €0.000588870188 | €0.000588870188 | €0.000588870188 | €0 | €0 |
May 26, 2024 | €0.000562743114 | €0.000623774121 | €0.000562743114 | €0.000592875867 | €2,892 | €0 |
May 20, 2024 | €0.000558074309 | €0.000569515191 | €0.000556953406 | €0.000569306960 | €188 | €0 |
May 19, 2024 | €0.000556722784 | €0.000558074309 | €0.000556722784 | €0.000558074309 | €0 | €0 |
May 14, 2024 | €0.000585188111 | €0.000585188111 | €0.000561336976 | €0.000561336976 | €214 | €0 |
May 5, 2024 | €0.000585182697 | €0.000588441053 | €0.000581622416 | €0.000588441053 | €25 | €0 |
May 1, 2024 | €0.000580236132 | €0.000585653811 | €0.000552339738 | €0.000552339738 | €2,360 | €0 |
Apr 27, 2024 | €0.000592401271 | €0.000596200561 | €0.000581883801 | €0.000594260910 | €651 | €0 |
Apr 24, 2024 | €0.000574584854 | €0.000574584854 | €0.000572714507 | €0.000572714507 | €77 | €0 |
Apr 9, 2024 | €0.000624986564 | €0.000624986564 | €0.000616775031 | €0.000623976966 | €10 | €0 |
Apr 7, 2024 | €0.000623496148 | €0.000629771521 | €0.000617977322 | €0.000617977322 | €92 | €0 |
Mar 22, 2024 | €0.000449768796 | €0.000500035312 | €0.000449768796 | €0.000489159072 | €1,419 | €0 |
Mar 20, 2024 | €0.000415854164 | €0.000437847683 | €0.000415854164 | €0.000437847683 | €39 | €0 |
Mar 19, 2024 | €0.000457108529 | €0.000457108529 | €0.000415854164 | €0.000415854164 | €295 | €0 |
Mar 15, 2024 | €0.000521512279 | €0.000557549643 | €0.000487839517 | €0.000557549643 | €1,828 | €0 |
Mar 14, 2024 | €0.000537019472 | €0.000537019472 | €0.000501860272 | €0.000521512279 | €184 | €0 |
Mar 5, 2024 | €0.000341172675 | €0.000341172675 | €0.000337522441 | €0.000337522441 | €7 | €0 |
Mar 2, 2024 | €0.000334690751 | €0.000334690751 | €0.000334690751 | €0.000334690751 | €0 | €0 |
Mar 1, 2024 | €0.000327638626 | €0.000335644078 | €0.000327638626 | €0.000334690751 | €10 | €0 |
Feb 26, 2024 | €0.000350429266 | €0.000353342735 | €0.000321710666 | €0.000332553116 | €980 | €0 |
Feb 23, 2024 | €0.000301326552 | €0.000301326552 | €0.000292552906 | €0.000292552906 | €83 | €0 |
Feb 22, 2024 | €0.000320875623 | €0.000320875623 | €0.000301326552 | €0.000301326552 | €746 | €0 |
Feb 19, 2024 | €0.000274882716 | €0.000303141322 | €0.000271661369 | €0.000302162572 | €2,851 | €0 |
Feb 17, 2024 | €0.000329685017 | €0.000329685017 | €0.000280325943 | €0.000280325943 | €1,049 | €0 |
Feb 12, 2024 | €0.000289165140 | €0.000291593200 | €0.000254914625 | €0.000265859219 | €2,200 | €0 |
Feb 9, 2024 | €0.000246603199 | €0.000285023917 | €0.000246603199 | €0.000282729075 | €961 | €0 |
Feb 7, 2024 | €0.000236833983 | €0.000263270115 | €0.000233586237 | €0.000263270115 | €832 | €0 |
Feb 6, 2024 | €0.000236833983 | €0.000236833983 | €0.000236833983 | €0.000236833983 | €0 | €0 |
Feb 5, 2024 | €0.000277610301 | €0.000279624830 | €0.000236833983 | €0.000236833983 | €1,154 | €0 |
Feb 2, 2024 | €0.000233565824 | €0.000233565824 | €0.000233565824 | €0.000233565824 | €0 | €0 |
Jan 31, 2024 | €0.000239309533 | €0.000239309533 | €0.000233565824 | €0.000233565824 | €32 | €0 |
Jan 30, 2024 | €0.000240531616 | €0.000241314448 | €0.000238941236 | €0.000239309533 | €6 | €0 |
Jan 28, 2024 | €0.000236089054 | €0.000236089054 | €0.000236089054 | €0.000236089054 | €0 | €0 |
Jan 27, 2024 | €0.000230256792 | €0.000236303078 | €0.000230256792 | €0.000236089054 | €49 | €0 |
Jan 26, 2024 | €0.000230256792 | €0.000230256792 | €0.000230256792 | €0.000230256792 | €0 | €0 |
Jan 25, 2024 | €0.000230256792 | €0.000230256792 | €0.000230256792 | €0.000230256792 | €0 | €0 |
Jan 24, 2024 | €0.000231607619 | €0.000231607619 | €0.000229272716 | €0.000230256792 | €47 | €0 |
Estatísticas de preços de Bitcoin City Coin
Advanced chart
Technical analysis
Sobre Bitcoin City Coin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Bitcoin City Coin hoje?
Copy link to sectionO preço BCITY é atualmente €0.00. O preço do Bitcoin City Coin é -3.46% nos últimos 30 dias. Você pode usar o gráfico Bitcoin City Coin ao vivo para acompanhar o preço BCITY/BRL em tempo real acima ou comparar o valor Bitcoin City Coin hoje com seu desempenho passado usando a guia de histórico de preços Bitcoin City Coin na parte superior desta página.
Qual é a oferta total de BCITY?
Copy link to sectionA oferta circulante é 0.00 BCITY, de uma oferta máxima total de 80,000,000.00 BCITY.
Onde posso comprar Bitcoin City Coin?
Copy link to sectionVocê pode comprar Bitcoin City Coin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Bitcoin City Coin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Bitcoin City Coin?
Copy link to sectionA maneira mais simples de investir no Bitcoin City Coin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Bitcoin City Coin