BitcoinRegular (BTRL)
BitcoinRegular (BTRL)
O preço de BitcoinRegular é €0.00, uma alteração +2.95% nos últimos 7 dias. Saiba mais sobre o histórico de preço BitcoinRegular, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | -€0.000181787812 |
|---|---|
| 24h Alto | €0.008784000000 |
| 24h Baixo | €0.008784000000 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €0 |
| Dominância de mercado | - |
| Classificação de mercado | # |
| Oferta circulante | - |
| Oferta máxima | - |
BitcoinRegular mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Finexbox
|
BTRL/BTC | €0.01 | - | - | 0 | Recentemente |
| 2 |
Finexbox
|
BTRL/BTC | €0.23 | - | - | 0 | Recentemente |
| 3 |
Finexbox
|
BTRL/BTC | €0.23 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BitcoinRegular
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 21, 2024 | €0.01028 | €0.01044 | €0.01017 | €0.01019 | €0 | €0 |
| May 14, 2024 | €0.009369465080 | €0.009380474455 | €0.009359978480 | €0.009372475139 | €0 | €0 |
| May 5, 2024 | €0.009497873372 | €0.009559125908 | €0.009371222785 | €0.009373805155 | €0 | €0 |
| Apr 24, 2024 | €0.009703263671 | €0.009817224709 | €0.009608128942 | €0.009620931210 | €0 | €0 |
| Apr 15, 2024 | €0.009401696993 | €0.009778201920 | €0.009400044337 | €0.009761541181 | €0 | €0 |
| Apr 7, 2024 | €0.009628602957 | €0.01013 | €0.009353859533 | €0.009413333576 | €0 | €0 |
| Mar 25, 2024 | €0.009815004745 | €0.01013 | €0.009815004745 | €0.01011 | €0 | €0 |
| Mar 20, 2024 | €0.008738395788 | €0.008767488941 | €0.008708797291 | €0.008729748558 | €0 | €0 |
| Mar 18, 2024 | €0.008673637526 | €0.009028591676 | €0.008660992327 | €0.008879143179 | €0 | €0 |
| Mar 17, 2024 | €0.008936800070 | €0.008993875099 | €0.008673637526 | €0.008673637526 | €0 | €0 |
| Mar 16, 2024 | €0.008698800136 | €0.009201969057 | €0.008696292283 | €0.008936800070 | €0 | €0 |
| Mar 15, 2024 | €0.009535945862 | €0.009559482120 | €0.008680356533 | €0.008698800136 | €0 | €0 |
| Mar 11, 2024 | €0.008714019497 | €0.009520828175 | €0.008665613167 | €0.009171036619 | €0 | €0 |
| Mar 10, 2024 | €0.008773591874 | €0.008921682234 | €0.008673786505 | €0.008714019497 | €0 | €0 |
| Mar 8, 2024 | €0.008723793052 | €0.008759289449 | €0.008603626663 | €0.008660766079 | €0 | €0 |
| Mar 7, 2024 | €0.008723764943 | €0.008828804877 | €0.008625106089 | €0.008723793052 | €0 | €0 |
| Mar 5, 2024 | €0.008605117135 | €0.008958689890 | €0.008569476365 | €0.008604319739 | €0 | €0 |
| Mar 4, 2024 | €0.008113851978 | €0.008801151366 | €0.008105702275 | €0.008605117135 | €0 | €0 |
| Mar 1, 2024 | €0.007668496555 | €0.008133449324 | €0.007621732401 | €0.007839123736 | €0 | €0 |
| Feb 28, 2024 | €0.007425663401 | €0.007840146039 | €0.007271867425 | €0.007821301090 | €0 | €0 |
| Feb 27, 2024 | €0.006650912426 | €0.007485711518 | €0.006646389994 | €0.007425663401 | €0 | €0 |
| Feb 25, 2024 | €0.006618482269 | €0.006746344734 | €0.006553458385 | €0.006666856281 | €0 | €0 |
| Feb 24, 2024 | €0.006606278315 | €0.006732898401 | €0.006457349668 | €0.006618482269 | €0 | €0 |
| Feb 23, 2024 | €0.006625693327 | €0.006758816669 | €0.006478631711 | €0.006606278315 | €0 | €0 |
| Feb 22, 2024 | €0.006623073495 | €0.006676729736 | €0.006548288575 | €0.006625693327 | €0 | €0 |
| Feb 20, 2024 | €0.006741625031 | €0.006743812977 | €0.006608569339 | €0.006610412744 | €0 | €0 |
| Feb 18, 2024 | €0.006684597986 | €0.006699236711 | €0.006619019564 | €0.006629961556 | €0 | €0 |
| Feb 17, 2024 | €0.006820364358 | €0.006821065587 | €0.006672380739 | €0.006684597986 | €0 | €0 |
| Feb 16, 2024 | €0.006344503840 | €0.006824900506 | €0.006134075555 | €0.006820364358 | €0 | €0 |
| Feb 15, 2024 | €0.006283748911 | €0.006523908989 | €0.006140968758 | €0.006344503840 | €0 | €0 |
| Feb 14, 2024 | €0.006257068697 | €0.006397115162 | €0.006139955742 | €0.006283748911 | €0 | €0 |
| Feb 13, 2024 | €0.006306346694 | €0.006354123321 | €0.006253284002 | €0.006257068697 | €0 | €0 |
| Feb 12, 2024 | €0.006135346481 | €0.006503231031 | €0.006124744001 | €0.006306346694 | €0 | €0 |
| Feb 9, 2024 | €0.005864689888 | €0.006098699148 | €0.005863801204 | €0.006097616362 | €0 | €0 |
| Feb 8, 2024 | €0.005713413592 | €0.006077958308 | €0.005619982648 | €0.005864689888 | €0 | €0 |
| Feb 1, 2024 | €0.005577506607 | €0.005668881327 | €0.005485020333 | €0.005558212413 | €0 | €0 |
| Jan 30, 2024 | €0.005368616119 | €0.005660475496 | €0.005368616119 | €0.005660475496 | €0 | €0 |
| Jan 29, 2024 | €0.005380766581 | €0.005383029758 | €0.005367494031 | €0.005368616119 | €0 | €0 |
| Jan 27, 2024 | €0.005411715059 | €0.005420146925 | €0.005372210621 | €0.005381754802 | €0 | €0 |
| Jan 26, 2024 | €0.005272294860 | €0.005429147655 | €0.005269630449 | €0.005411715059 | €0 | €0 |
| Jan 25, 2024 | €0.005358147983 | €0.005358147983 | €0.005259270569 | €0.005272294860 | €0 | €0 |
| Jan 24, 2024 | €0.005281001375 | €0.005386282787 | €0.005274469348 | €0.005358147983 | €0 | €0 |
| Jan 20, 2024 | €0.005455189316 | €0.005528636887 | €0.005454218549 | €0.005479269468 | €0 | €0 |
| Jan 18, 2024 | €0.005678925272 | €0.005690120473 | €0.005586925468 | €0.005607061337 | €0 | €0 |
| Jan 17, 2024 | €0.005606649409 | €0.005752463032 | €0.005599002904 | €0.005678925272 | €0 | €0 |
| Jan 16, 2024 | €0.005601810864 | €0.005611600952 | €0.005598193611 | €0.005606649409 | €0 | €0 |
| Jan 15, 2024 | €0.005600114793 | €0.005605176361 | €0.005597946391 | €0.005601810864 | €0 | €0 |
| Jan 14, 2024 | €0.005602567758 | €0.005610972140 | €0.005599052815 | €0.005600114793 | €0 | €0 |
| Jan 13, 2024 | €0.005993399423 | €0.005994768224 | €0.005599893957 | €0.005602567758 | €0 | €0 |
| Jan 11, 2024 | €0.005840954046 | €0.006081792609 | €0.005739384646 | €0.006058168852 | €0 | €0 |
| Jan 10, 2024 | €0.005890838827 | €0.005991581888 | €0.005837133141 | €0.005840954046 | €0 | €0 |
| Jan 8, 2024 | €0.03866 | €0.06192 | €0.03860 | €0.05902 | €0 | €0 |
| Jan 7, 2024 | €0.03861 | €0.03882 | €0.03861 | €0.03866 | €0 | €0 |
| Jan 6, 2024 | €0.03865 | €0.03877 | €0.03859 | €0.03861 | €0 | €0 |
| Jan 5, 2024 | €0.03863 | €0.03891 | €0.03842 | €0.03865 | €0 | €0 |
| Jan 3, 2024 | €0.03839 | €0.03899 | €0.03836 | €0.03854 | €0 | €0 |
| Jan 2, 2024 | €0.03722 | €0.03845 | €0.03721 | €0.03839 | €0 | €0 |
| Dec 31, 2023 | €0.03572 | €0.03727 | €0.03565 | €0.03720 | €0 | €0 |
| Dec 30, 2023 | €0.03548 | €0.03729 | €0.03538 | €0.03572 | €0 | €0 |
| Dec 28, 2023 | €0.03646 | €0.03812 | €0.03646 | €0.03689 | €0 | €0 |
| Dec 19, 2023 | €0.03746 | €0.03800 | €0.03676 | €0.03716 | €0 | €0 |
| Dec 17, 2023 | €0.03712 | €0.03716 | €0.03633 | €0.03639 | €0 | €0 |
| Dec 13, 2023 | €0.03644 | €0.03806 | €0.03577 | €0.03771 | €0 | €0 |
| Dec 12, 2023 | €0.36207 | €0.36773 | €0.03578 | €0.03645 | €0 | €0 |
| Dec 11, 2023 | €0.38421 | €0.38455 | €0.35431 | €0.36208 | €0 | €0 |
| Dec 10, 2023 | €0.38385 | €0.38626 | €0.38284 | €0.38418 | €0 | €0 |
| Dec 8, 2023 | €0.38008 | €0.39150 | €0.37875 | €0.38765 | €0 | €0 |
| Dec 7, 2023 | €0.38397 | €0.38662 | €0.37777 | €0.38008 | €0 | €0 |
| Dec 6, 2023 | €0.38709 | €0.38820 | €0.38186 | €0.38381 | €0 | €0 |
| Dec 3, 2023 | €0.34633 | €0.35187 | €0.34491 | €0.35073 | €0 | €0 |
| Dec 2, 2023 | €0.33968 | €0.34788 | €0.33922 | €0.34635 | €0 | €0 |
| Dec 1, 2023 | €0.33106 | €0.34117 | €0.33029 | €0.33966 | €0 | €0 |
| Nov 30, 2023 | €0.33219 | €0.33456 | €0.32963 | €0.33107 | €0 | €0 |
| Nov 29, 2023 | €0.33211 | €0.33636 | €0.33040 | €0.33217 | €0 | €0 |
| Nov 27, 2023 | €0.32898 | €0.32958 | €0.32276 | €0.32705 | €0 | €0 |
| Nov 24, 2023 | €0.32733 | €0.33649 | €0.32711 | €0.33137 | €0 | €0 |
| Nov 22, 2023 | €0.31484 | €0.33165 | €0.31411 | €0.32857 | €0 | €0 |
| Nov 21, 2023 | €0.32885 | €0.33002 | €0.31492 | €0.31492 | €0 | €0 |
| Nov 19, 2023 | €0.32119 | €0.32899 | €0.31978 | €0.32831 | €0 | €0 |
| Nov 17, 2023 | €0.31772 | €0.32187 | €0.31553 | €0.32100 | €0 | €0 |
| Nov 16, 2023 | €0.33251 | €0.33251 | €0.31264 | €0.31770 | €0 | €0 |
| Nov 15, 2023 | €0.31200 | €0.33258 | €0.31064 | €0.33254 | €0 | €0 |
| Nov 13, 2023 | €0.32532 | €0.32779 | €0.31964 | €0.32043 | €0 | €0 |
| Nov 12, 2023 | €0.32568 | €0.32667 | €0.32333 | €0.32529 | €0 | €0 |
| Nov 11, 2023 | €0.32774 | €0.32821 | €0.32294 | €0.32564 | €0 | €0 |
| Nov 10, 2023 | €0.32240 | €0.32892 | €0.31929 | €0.32773 | €0 | €0 |
| Nov 9, 2023 | €0.31347 | €0.33258 | €0.31252 | €0.32243 | €0 | €0 |
| Nov 8, 2023 | €0.31105 | €0.31542 | €0.30873 | €0.31350 | €0 | €0 |
| Nov 6, 2023 | €0.30782 | €0.30951 | €0.30529 | €0.30757 | €0 | €0 |
| Nov 5, 2023 | €0.30799 | €0.30984 | €0.30413 | €0.30783 | €0 | €0 |
| Nov 4, 2023 | €0.30482 | €0.30933 | €0.30396 | €0.30799 | €0 | €0 |
| Nov 3, 2023 | €0.30649 | €0.30652 | €0.29979 | €0.30480 | €0 | €0 |
| Nov 2, 2023 | €0.31099 | €0.31485 | €0.30228 | €0.30649 | €0 | €0 |
| Oct 31, 2023 | €0.30286 | €0.30441 | €0.29930 | €0.30420 | €0 | €0 |
| Oct 29, 2023 | €0.29931 | €0.30466 | €0.29804 | €0.30311 | €0 | €0 |
| Oct 28, 2023 | €0.29751 | €0.30143 | €0.29737 | €0.29933 | €0 | €0 |
| Oct 27, 2023 | €0.29983 | €0.30042 | €0.29374 | €0.29752 | €0 | €0 |
| Oct 25, 2023 | €0.29733 | €0.30772 | €0.29664 | €0.30275 | €0 | €0 |
| Oct 24, 2023 | €0.28956 | €0.30717 | €0.28877 | €0.29727 | €0 | €0 |
| Oct 23, 2023 | €0.26427 | €0.29796 | €0.26406 | €0.28953 | €0 | €0 |
Estatísticas de preços de BitcoinRegular
Advanced chart
Technical analysis
Sobre BitcoinRegular
Copy link to sectionRecursos
Copy link to sectionQual é o preço BitcoinRegular hoje?
Copy link to sectionO preço BTRL é atualmente €0.00. O preço do BitcoinRegular é +4.49% nos últimos 30 dias. Você pode usar o gráfico BitcoinRegular ao vivo para acompanhar o preço BTRL/BRL em tempo real acima ou comparar o valor BitcoinRegular hoje com seu desempenho passado usando a guia de histórico de preços BitcoinRegular na parte superior desta página.
Qual é a oferta total de BTRL?
Copy link to sectionA oferta circulante é 0.00 BTRL, de uma oferta máxima total de 0.00 BTRL.
Onde posso comprar BitcoinRegular?
Copy link to sectionVocê pode comprar BitcoinRegular em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BitcoinRegular explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BitcoinRegular?
Copy link to sectionA maneira mais simples de investir no BitcoinRegular é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BitcoinRegular
