BitcoinSoV (BSOV)
BitcoinSoV (BSOV)
O preço de BitcoinSoV é €0.00, uma alteração +2,319.03% nos últimos 7 dias. Saiba mais sobre o histórico de preço BitcoinSoV, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | €0.00 |
|---|---|
| 24h Alto | €0.03 |
| 24h Baixo | €0.03 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €0 |
| Dominância de mercado | - |
| Classificação de mercado | # |
| Oferta circulante | - |
| Oferta máxima | - |
BitcoinSoV mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
BSOV/ETH | €0.02 | - | - | 24 | Recentemente |
| 2 |
Mercatox
|
BSOV/ETH | €0.005546807037 | - | - | 0 | Recentemente |
| 3 |
Mercatox
|
BSOV/ETH | €0.005565005413 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BitcoinSoV
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | €0.02355 | €0.02355 | €0.02355 | €0.02355 | €0 | €0 |
| Dec 7, 2024 | €0.02355 | €0.02355 | €0.02355 | €0.02355 | €0 | €0 |
| Dec 6, 2024 | €0.02355 | €0.02355 | €0.02355 | €0.02355 | €0 | €0 |
| Dec 4, 2024 | €0.000954337907 | €0.02354 | €0.000953433142 | €0.02323 | €21 | €0 |
| Dec 3, 2024 | €0.000959551670 | €0.000965768588 | €0.000928190181 | €0.000954337907 | €0 | €0 |
| Dec 1, 2024 | €0.000977147655 | €0.000986792202 | €0.000965666888 | €0.000976562668 | €0 | €0 |
| Nov 30, 2024 | €0.001263657017 | €0.001276194967 | €0.000954539378 | €0.000977147655 | €4 | €0 |
| Nov 29, 2024 | €0.001257971716 | €0.001280970319 | €0.001244201078 | €0.001263657017 | €0 | €0 |
| Nov 28, 2024 | €0.06393 | €0.06393 | €0.001243548588 | €0.001257971716 | €11 | €0 |
| Nov 27, 2024 | €0.05808 | €0.06429 | €0.05769 | €0.06393 | €0 | €0 |
| Nov 26, 2024 | €0.05970 | €0.06038 | €0.05698 | €0.05808 | €0 | €0 |
| Nov 25, 2024 | €0.05869 | €0.06180 | €0.05783 | €0.05970 | €0 | €0 |
| Nov 24, 2024 | €0.05933 | €0.06024 | €0.05749 | €0.05869 | €0 | €0 |
| Nov 23, 2024 | €0.05810 | €0.06106 | €0.05802 | €0.05933 | €0 | €0 |
| Nov 22, 2024 | €0.05878 | €0.05980 | €0.05723 | €0.05810 | €0 | €0 |
| Nov 21, 2024 | €0.05359 | €0.05910 | €0.05306 | €0.05878 | €0 | €0 |
| Nov 20, 2024 | €0.05433 | €0.05509 | €0.05301 | €0.05359 | €0 | €0 |
| Nov 19, 2024 | €0.05619 | €0.05619 | €0.05361 | €0.05433 | €0 | €0 |
| Nov 18, 2024 | €0.05373 | €0.05621 | €0.05332 | €0.05619 | €0 | €0 |
| Nov 17, 2024 | €0.05471 | €0.05511 | €0.05312 | €0.05373 | €0 | €0 |
| Nov 16, 2024 | €0.05398 | €0.05612 | €0.05370 | €0.05471 | €0 | €0 |
| Nov 15, 2024 | €0.05335 | €0.05449 | €0.05267 | €0.05411 | €0 | €0 |
| Nov 14, 2024 | €0.05570 | €0.05654 | €0.05319 | €0.05335 | €0 | €0 |
| Nov 13, 2024 | €0.05686 | €0.05828 | €0.05451 | €0.05570 | €0 | €0 |
| Nov 7, 2024 | €0.04753 | €0.05096 | €0.04721 | €0.05064 | €0 | €0 |
| Nov 5, 2024 | €0.04183 | €0.04317 | €0.04159 | €0.04230 | €0 | €0 |
| Nov 3, 2024 | €0.04344 | €0.04356 | €0.04212 | €0.04290 | €0 | €0 |
| Oct 31, 2024 | €0.04642 | €0.04652 | €0.04378 | €0.04393 | €0 | €0 |
| Oct 30, 2024 | €0.04605 | €0.04745 | €0.04546 | €0.04642 | €0 | €0 |
| Oct 28, 2024 | €0.04376 | €0.04505 | €0.04316 | €0.04480 | €0 | €0 |
| Oct 22, 2024 | €0.04656 | €0.04661 | €0.04551 | €0.04575 | €0 | €0 |
| Oct 19, 2024 | €0.04613 | €0.04643 | €0.04595 | €0.04627 | €0 | €0 |
| Oct 16, 2024 | €0.04547 | €0.04616 | €0.04523 | €0.04560 | €0 | €0 |
| Oct 13, 2024 | €0.04325 | €0.04332 | €0.04257 | €0.04307 | €0 | €0 |
| Oct 6, 2024 | €0.04219 | €0.04285 | €0.04203 | €0.04257 | €0 | €0 |
| Sep 29, 2024 | €0.04678 | €0.04682 | €0.04603 | €0.04647 | €0 | €0 |
| Sep 28, 2024 | €0.04708 | €0.04719 | €0.04631 | €0.04678 | €0 | €0 |
| Sep 25, 2024 | €0.04636 | €0.04658 | €0.04466 | €0.04500 | €0 | €0 |
| Sep 24, 2024 | €0.04625 | €0.04660 | €0.04533 | €0.04636 | €0 | €0 |
| Sep 23, 2024 | €0.04508 | €0.04704 | €0.04455 | €0.04625 | €0 | €0 |
| Sep 22, 2024 | €0.04569 | €0.04590 | €0.04415 | €0.04508 | €0 | €0 |
| Sep 18, 2024 | €0.04087 | €0.04134 | €0.03984 | €0.04134 | €0 | €0 |
| Jul 22, 2024 | €0.06174 | €0.06215 | €0.05991 | €0.06015 | €0 | €0 |
| Jul 17, 2024 | €0.06012 | €0.06139 | €0.05907 | €0.05917 | €0 | €0 |
| Jul 14, 2024 | €0.05545 | €0.05703 | €0.05531 | €0.05662 | €0 | €0 |
| Jul 10, 2024 | €0.05349 | €0.05498 | €0.05285 | €0.05414 | €0 | €0 |
| Jul 7, 2024 | €0.05357 | €0.05363 | €0.05115 | €0.05118 | €0 | €0 |
| Jun 26, 2024 | €0.05928 | €0.05967 | €0.05814 | €0.05879 | €0 | €0 |
| Jun 25, 2024 | €0.05854 | €0.05976 | €0.05824 | €0.05928 | €0 | €0 |
| Jun 21, 2024 | €0.06131 | €0.06181 | €0.06038 | €0.06140 | €0 | €0 |
| Jun 1, 2024 | €0.06569 | €0.06684 | €0.06549 | €0.06658 | €0 | €0 |
| May 25, 2024 | €0.06507 | €0.06590 | €0.06480 | €0.06548 | €0 | €0 |
| May 24, 2024 | €0.06588 | €0.06674 | €0.06353 | €0.06507 | €0 | €0 |
| May 15, 2024 | €0.05031 | €0.05309 | €0.05002 | €0.05301 | €0 | €0 |
| May 5, 2024 | €0.05443 | €0.05530 | €0.05371 | €0.05479 | €0 | €0 |
| May 3, 2024 | €0.05219 | €0.05455 | €0.05172 | €0.05419 | €0 | €0 |
| May 1, 2024 | €0.05267 | €0.05272 | €0.04934 | €0.05189 | €0 | €0 |
| Apr 29, 2024 | €0.05696 | €0.05736 | €0.05449 | €0.05615 | €0 | €0 |
| Apr 24, 2024 | €0.05621 | €0.05739 | €0.05428 | €0.05482 | €0 | €0 |
| Apr 23, 2024 | €0.05592 | €0.05700 | €0.05509 | €0.05621 | €0 | €0 |
| Apr 20, 2024 | €0.05342 | €0.05535 | €0.05282 | €0.05510 | €0 | €0 |
| Apr 15, 2024 | €0.05510 | €0.05716 | €0.05300 | €0.05416 | €0 | €0 |
| Apr 8, 2024 | €0.06031 | €0.06499 | €0.05960 | €0.06453 | €0 | €0 |
| Apr 7, 2024 | €0.05866 | €0.06036 | €0.05843 | €0.06031 | €0 | €0 |
| Apr 3, 2024 | €0.05719 | €0.05872 | €0.05601 | €0.05788 | €0 | €0 |
| Mar 7, 2024 | €0.06676 | €0.06876 | €0.06534 | €0.06760 | €0 | €0 |
| Mar 6, 2024 | €0.06217 | €0.06805 | €0.06124 | €0.06676 | €0 | €0 |
| Mar 3, 2024 | €0.05974 | €0.06098 | €0.05897 | €0.06092 | €0 | €0 |
| Feb 22, 2024 | €0.05188 | €0.05290 | €0.05076 | €0.05186 | €0 | €0 |
| Feb 17, 2024 | €0.04898 | €0.04898 | €0.04759 | €0.04865 | €0 | €0 |
| Feb 16, 2024 | €0.04930 | €0.04989 | €0.04823 | €0.04898 | €0 | €0 |
| Feb 15, 2024 | €0.04851 | €0.05002 | €0.04837 | €0.04930 | €0 | €0 |
| Feb 14, 2024 | €0.04614 | €0.04864 | €0.04580 | €0.04851 | €0 | €0 |
| Feb 13, 2024 | €0.04643 | €0.04690 | €0.04540 | €0.04614 | €0 | €0 |
| Feb 10, 2024 | €0.04684 | €0.04893 | €0.03823 | €0.04069 | €0 | €0 |
| Jan 24, 2024 | €0.03910 | €0.04386 | €0.03862 | €0.03982 | €0 | €0 |
| Jan 16, 2024 | €0.04391 | €0.04557 | €0.04367 | €0.04517 | €0 | €0 |
| Jan 15, 2024 | €0.04316 | €0.04452 | €0.04316 | €0.04391 | €0 | €0 |
| Jan 14, 2024 | €0.04503 | €0.04503 | €0.04315 | €0.04316 | €0 | €0 |
| Jan 11, 2024 | €0.04160 | €0.04731 | €0.03612 | €0.04402 | €0 | €0 |
| Jan 1, 2024 | €0.03983 | €0.04493 | €0.03608 | €0.04225 | €0 | €0 |
| Dec 26, 2023 | €0.03804 | €0.04248 | €0.03537 | €0.03937 | €0 | €0 |
| Dec 25, 2023 | €0.03958 | €0.04069 | €0.03478 | €0.03804 | €0 | €0 |
| Dec 24, 2023 | €0.04030 | €0.04059 | €0.03480 | €0.03958 | €0 | €0 |
| Dec 18, 2023 | €0.03839 | €0.03878 | €0.03708 | €0.03872 | €0 | €0 |
| Dec 13, 2023 | €0.03847 | €0.03979 | €0.03762 | €0.03949 | €0 | €0 |
| Nov 30, 2023 | €0.03544 | €0.03584 | €0.03534 | €0.03583 | €0 | €0 |
| Nov 28, 2023 | €0.03541 | €0.03621 | €0.03492 | €0.03579 | €0 | €0 |
| Nov 15, 2023 | €0.03458 | €0.03598 | €0.03440 | €0.03597 | €0 | €0 |
| Nov 8, 2023 | €0.03297 | €0.03323 | €0.03277 | €0.03302 | €0 | €0 |
| Oct 29, 2023 | €0.03103 | €0.03159 | €0.03089 | €0.03136 | €0 | €0 |
| Oct 23, 2023 | €0.02923 | €0.03114 | €0.02908 | €0.03083 | €0 | €0 |
| Oct 21, 2023 | €0.02803 | €0.02864 | €0.02785 | €0.02845 | €0 | €0 |
| Oct 15, 2023 | €0.02716 | €0.02733 | €0.02709 | €0.02720 | €0 | €0 |
| Oct 7, 2023 | €0.005552168741 | €0.005558175733 | €0.005505660577 | €0.005515643747 | €0 | €0 |
| Oct 3, 2023 | €0.005611211963 | €0.005632144202 | €0.005552919403 | €0.005587991865 | €0 | €0 |
| Oct 1, 2023 | €0.005637922528 | €0.005848515331 | €0.005636737621 | €0.005844693192 | €0 | €0 |
| Sep 29, 2023 | €0.005574862153 | €0.005680825006 | €0.005564145202 | €0.005625371459 | €0 | €0 |
| Sep 25, 2023 | €0.005332514713 | €0.005379262453 | €0.005283203022 | €0.005358284616 | €0 | €0 |
| Sep 21, 2023 | €0.005475848146 | €0.005481175200 | €0.005313900651 | €0.005345459989 | €0 | €0 |
Estatísticas de preços de BitcoinSoV
Advanced chart
Technical analysis
Sobre BitcoinSoV
Copy link to sectionRecursos
Copy link to sectionQual é o preço BitcoinSoV hoje?
Copy link to sectionO preço BSOV é atualmente €0.00. O preço do BitcoinSoV é -53.87% nos últimos 30 dias. Você pode usar o gráfico BitcoinSoV ao vivo para acompanhar o preço BSOV/BRL em tempo real acima ou comparar o valor BitcoinSoV hoje com seu desempenho passado usando a guia de histórico de preços BitcoinSoV na parte superior desta página.
Qual é a oferta total de BSOV?
Copy link to sectionA oferta circulante é 0.00 BSOV, de uma oferta máxima total de 0.00 BSOV.
Onde posso comprar BitcoinSoV?
Copy link to sectionVocê pode comprar BitcoinSoV em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BitcoinSoV explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BitcoinSoV?
Copy link to sectionA maneira mais simples de investir no BitcoinSoV é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BitcoinSoV
