BitcoinVB (BTCVB)
BitcoinVB (BTCVB)
O preço de BitcoinVB é €0.00, uma alteração -14.09% nos últimos 7 dias. Saiba mais sobre o histórico de preço BitcoinVB, como funciona e como investir.
24h Alterar | -€0.000023239766 |
---|---|
24h Alto | €0.09 |
24h Baixo | €0.09 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 21M |
BitcoinVB mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCVB/USDT | €0.09 | - | - | 0 | Recentemente |
2 |
![]() |
BTCVB/USDT | €0.35 | - | - | 600 | Recentemente |
3 |
![]() |
BTCVB/USDT | €0.88 | - | - | 1,188 | Recentemente |
4 |
![]() |
BTCVB/USDT | €1.21 | - | - | 51 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BitcoinVB
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.09139 | €0.09144 | €0.09136 | €0.09137 | €0 | €0 |
Jul 14, 2024 | €0.07119 | €0.10640 | €0.07117 | €0.10635 | €2 | €0 |
Jul 10, 2024 | €0.06256 | €0.11609 | €0.06255 | €0.11596 | €34 | €0 |
Jul 7, 2024 | €0.08092 | €0.08098 | €0.07089 | €0.07089 | €69 | €0 |
Jun 28, 2024 | €0.07870 | €0.07879 | €0.05269 | €0.05271 | €88 | €0 |
Jun 23, 2024 | €0.07193 | €0.07198 | €0.07189 | €0.07191 | €0 | €0 |
Jun 17, 2024 | €0.24322 | €0.24335 | €0.12631 | €0.12639 | €487 | €0 |
May 31, 2024 | €0.16689 | €0.16695 | €0.11799 | €0.11806 | €219 | €0 |
May 26, 2024 | €0.22630 | €0.22640 | €0.21471 | €0.21473 | €43 | €0 |
May 25, 2024 | €0.22664 | €0.22673 | €0.22623 | €0.22630 | €8 | €0 |
May 22, 2024 | €0.22586 | €0.22710 | €0.22580 | €0.22693 | €170 | €0 |
May 14, 2024 | €0.26310 | €0.26332 | €0.26292 | €0.26303 | €0 | €0 |
May 5, 2024 | €0.21976 | €0.22002 | €0.21973 | €0.21981 | €0 | €0 |
Apr 25, 2024 | €0.23750 | €0.23777 | €0.23740 | €0.23755 | €0 | €0 |
Apr 24, 2024 | €0.37669 | €0.37688 | €0.23734 | €0.23750 | €57 | €0 |
Apr 15, 2024 | €0.54250 | €0.54259 | €0.54189 | €0.54194 | €0 | €0 |
Apr 9, 2024 | €0.59626 | €0.59671 | €0.59601 | €0.59608 | €0 | €0 |
Apr 7, 2024 | €0.57101 | €0.59678 | €0.57095 | €0.59647 | €470 | €0 |
Apr 4, 2024 | €0.57120 | €0.57149 | €0.35994 | €0.36003 | €15 | €0 |
Mar 17, 2024 | €0.61377 | €0.61430 | €0.49220 | €0.49257 | €9 | €0 |
Mar 9, 2024 | €0.26407 | €0.26420 | €0.22088 | €0.23068 | €1,689 | €0 |
Mar 8, 2024 | €0.26400 | €0.26435 | €0.21573 | €0.26407 | €223 | €0 |
Mar 6, 2024 | €0.26857 | €0.26860 | €0.17572 | €0.17580 | €1,309 | €0 |
Mar 5, 2024 | €0.21494 | €0.26871 | €0.20305 | €0.26857 | €1,194 | €0 |
Mar 3, 2024 | €0.29015 | €0.29019 | €0.21778 | €0.23735 | €875 | €0 |
Mar 2, 2024 | €0.24249 | €0.30733 | €0.21591 | €0.29015 | €1,181 | €0 |
Feb 28, 2024 | €0.25542 | €0.28990 | €0.21543 | €0.27694 | €64 | €0 |
Feb 22, 2024 | €0.32045 | €0.33207 | €0.26211 | €0.26219 | €390 | €0 |
Feb 20, 2024 | €0.32508 | €0.32517 | €0.24997 | €0.25013 | €163 | €0 |
Feb 17, 2024 | €0.32533 | €0.33653 | €0.26436 | €0.31638 | €1,046 | €0 |
Feb 16, 2024 | €0.25812 | €0.32535 | €0.25786 | €0.32533 | €633 | €0 |
Feb 13, 2024 | €0.25810 | €0.33693 | €0.25810 | €0.33678 | €308 | €0 |
Feb 8, 2024 | €0.30083 | €0.35211 | €0.09662 | €0.34850 | €637 | €0 |
Feb 6, 2024 | €0.36162 | €0.36198 | €0.35105 | €0.36194 | €685 | €0 |
Feb 5, 2024 | €0.37644 | €0.42124 | €0.36149 | €0.36162 | €1,253 | €0 |
Feb 3, 2024 | €0.34257 | €0.37656 | €0.34243 | €0.37649 | €378 | €0 |
Feb 1, 2024 | €0.39493 | €0.39517 | €0.33359 | €0.33384 | €712 | €0 |
Jan 31, 2024 | €0.36202 | €0.39529 | €0.36189 | €0.39493 | €777 | €0 |
Jan 30, 2024 | €0.35663 | €0.36208 | €0.32500 | €0.36202 | €854 | €0 |
Jan 26, 2024 | €0.29747 | €0.34896 | €0.29740 | €0.34885 | €189 | €0 |
Jan 24, 2024 | €0.35701 | €0.35720 | €0.29332 | €0.34933 | €496 | €0 |
Jan 23, 2024 | €0.31424 | €0.35728 | €0.31419 | €0.35701 | €387 | €0 |
Jan 22, 2024 | €0.31434 | €0.31457 | €0.31421 | €0.31424 | €44 | €0 |
Jan 20, 2024 | €0.31598 | €0.31618 | €0.31437 | €0.31441 | €143 | €0 |
Jan 19, 2024 | €0.26486 | €0.31622 | €0.26482 | €0.31598 | €1,044 | €0 |
Jan 15, 2024 | €0.34158 | €0.34170 | €0.28122 | €0.28218 | €513 | €0 |
Jan 14, 2024 | €0.36186 | €0.36193 | €0.30371 | €0.34158 | €595 | €0 |
Jan 11, 2024 | €0.38086 | €0.38494 | €0.23980 | €0.38485 | €3,411 | €0 |
Jan 8, 2024 | €0.42917 | €0.42929 | €0.38061 | €0.38176 | €130 | €0 |
Jan 4, 2024 | €0.37864 | €0.45634 | €0.37858 | €0.42108 | €1,117 | €0 |
Jan 3, 2024 | €0.39844 | €0.44005 | €0.36914 | €0.37864 | €308 | €0 |
Jan 2, 2024 | €0.40050 | €0.43987 | €0.39833 | €0.39844 | €424 | €0 |
Dec 31, 2023 | €0.43929 | €0.48327 | €0.43863 | €0.48292 | €710 | €0 |
Dec 29, 2023 | €0.32536 | €0.36761 | €0.32524 | €0.32612 | €47 | €0 |
Dec 19, 2023 | €0.51711 | €0.51731 | €0.42148 | €0.51354 | €827 | €0 |
Dec 17, 2023 | €0.51676 | €0.54162 | €0.51638 | €0.54126 | €1,046 | €0 |
Dec 14, 2023 | €0.40515 | €0.42538 | €0.40093 | €0.40121 | €585 | €0 |
Dec 6, 2023 | €0.44940 | €0.46912 | €0.44531 | €0.45387 | €5,115 | €0 |
Dec 4, 2023 | €0.44400 | €0.45690 | €0.41269 | €0.45612 | €336 | €0 |
Nov 23, 2023 | €0.59290 | €0.73631 | €0.59280 | €0.68496 | €1,459 | €0 |
Nov 16, 2023 | €0.48181 | €0.54648 | €0.47559 | €0.51851 | €7,795 | €0 |
Nov 10, 2023 | €0.59343 | €0.59535 | €0.54723 | €0.57192 | €1,470 | €0 |
Nov 9, 2023 | €0.54728 | €0.59632 | €0.54723 | €0.59343 | €2,353 | €0 |
Nov 8, 2023 | €0.65579 | €0.65608 | €0.50931 | €0.54725 | €5,011 | €0 |
Nov 2, 2023 | €0.71842 | €0.76289 | €0.52015 | €0.54739 | €4,496 | €0 |
Oct 29, 2023 | €0.66937 | €0.73132 | €0.64674 | €0.72286 | €3,707 | €0 |
Oct 26, 2023 | €0.71201 | €0.74623 | €0.67432 | €0.74046 | €2,119 | €0 |
Oct 15, 2023 | €0.66020 | €0.88579 | €0.66020 | €0.87000 | €10,720 | €0 |
Oct 11, 2023 | €1.66 | €1.66 | €1.40 | €1.40 | €718 | €0 |
Oct 7, 2023 | €1.32 | €1.41 | €1.32 | €1.34 | €2,367 | €0 |
Oct 6, 2023 | €1.20 | €1.42 | €1.20 | €1.32 | €2,270 | €0 |
Sep 29, 2023 | €1.38 | €1.48 | €1.38 | €1.48 | €787 | €0 |
Sep 28, 2023 | €1.40 | €1.48 | €1.32 | €1.38 | €4,887 | €0 |
Sep 23, 2023 | €1.47 | €1.47 | €1.11 | €1.40 | €9,348 | €0 |
Sep 21, 2023 | €1.69 | €1.69 | €1.22 | €1.54 | €9,681 | €0 |
Sep 15, 2023 | €1.83 | €1.83 | €1.58 | €1.60 | €174 | €0 |
Sep 8, 2023 | €1.12 | €1.49 | €0.99136 | €1.49 | €48 | €0 |
Sep 7, 2023 | €1.18 | €1.18 | €1.12 | €1.12 | €1,601 | €0 |
Sep 6, 2023 | €1.12 | €1.27 | €1.12 | €1.18 | €63 | €0 |
Sep 5, 2023 | €1.11 | €1.27 | €1.11 | €1.12 | €3,066 | €0 |
Sep 4, 2023 | €1.10 | €1.11 | €1.10 | €1.11 | €169 | €0 |
Sep 3, 2023 | €1.23 | €1.23 | €1.10 | €1.10 | €107 | €0 |
Sep 2, 2023 | €1.14 | €1.23 | €1.03 | €1.23 | €400 | €0 |
Sep 1, 2023 | €1.02 | €1.14 | €0.98725 | €1.14 | €205 | €0 |
Aug 31, 2023 | €0.99289 | €1.05 | €0.99234 | €1.02 | €2,714 | €0 |
Aug 30, 2023 | €0.96670 | €1.00 | €0.92515 | €0.99290 | €2,210 | €0 |
Aug 29, 2023 | €0.98295 | €1.15 | €0.96434 | €0.96676 | €1,665 | €0 |
Aug 28, 2023 | €0.98542 | €1.04 | €0.96243 | €0.98297 | €2,599 | €0 |
Aug 27, 2023 | €1.03 | €1.03 | €0.96137 | €0.98540 | €2,469 | €0 |
Aug 26, 2023 | €0.97892 | €1.03 | €0.94887 | €1.03 | €3,415 | €0 |
Aug 25, 2023 | €0.95002 | €1.04 | €0.93109 | €0.97892 | €1,578 | €0 |
Aug 24, 2023 | €1.05 | €1.05 | €0.89025 | €0.95005 | €4,082 | €0 |
Aug 23, 2023 | €0.89694 | €1.05 | €0.89656 | €1.05 | €5,579 | €0 |
Aug 22, 2023 | €0.75649 | €0.98324 | €0.75647 | €0.89689 | €4,160 | €0 |
Aug 21, 2023 | €0.86978 | €0.87366 | €0.75195 | €0.75648 | €1,949 | €0 |
Aug 20, 2023 | €1.23 | €1.23 | €0.77773 | €0.86984 | €12,678 | €0 |
Aug 19, 2023 | €0.82425 | €1.23 | €0.82403 | €1.23 | €8,732 | €0 |
Aug 18, 2023 | €0.80491 | €0.82460 | €0.80394 | €0.82424 | €259 | €0 |
Aug 17, 2023 | €0.76835 | €0.80564 | €0.72767 | €0.80497 | €266 | €0 |
Aug 16, 2023 | €0.79993 | €0.80007 | €0.70993 | €0.76836 | €304 | €0 |
Estatísticas de preços de BitcoinVB
Advanced chart
Technical analysis
Sobre BitcoinVB
Copy link to sectionRecursos
Copy link to sectionQual é o preço BitcoinVB hoje?
Copy link to sectionO preço BTCVB é atualmente €0.00. O preço do BitcoinVB é +27.04% nos últimos 30 dias. Você pode usar o gráfico BitcoinVB ao vivo para acompanhar o preço BTCVB/BRL em tempo real acima ou comparar o valor BitcoinVB hoje com seu desempenho passado usando a guia de histórico de preços BitcoinVB na parte superior desta página.
Qual é a oferta total de BTCVB?
Copy link to sectionA oferta circulante é 0.00 BTCVB, de uma oferta máxima total de 21,000,000.00 BTCVB.
Onde posso comprar BitcoinVB?
Copy link to sectionVocê pode comprar BitcoinVB em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BitcoinVB explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BitcoinVB?
Copy link to sectionA maneira mais simples de investir no BitcoinVB é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BitcoinVB