BitOnyx (BTNYX)
BitOnyx (BTNYX)
O preço de BitOnyx é €0.00, uma alteração -5.94% nos últimos 7 dias. Saiba mais sobre o histórico de preço BitOnyx, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.05 |
24h Baixo | €0.05 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
BitOnyx mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTNYX/BTC | €0.05 | - | - | 0 | Recentemente |
2 |
![]() |
BTNYX/BTC | €0.003927618352 | - | - | 0 | Recentemente |
3 |
![]() |
BTNYX/BTC | €0.003921265488 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BitOnyx
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 9, 2024 | €0.04940 | €0.04940 | €0.04940 | €0.04940 | €0 | €0 |
Apr 7, 2024 | €0.04940 | €0.04940 | €0.04940 | €0.04940 | €0 | €0 |
Mar 31, 2024 | €0.05178 | €0.05300 | €0.05176 | €0.05296 | €0 | €0 |
Mar 30, 2024 | €0.05193 | €0.05225 | €0.05173 | €0.05178 | €0 | €0 |
Mar 22, 2024 | €0.05154 | €0.05243 | €0.04926 | €0.05008 | €0 | €0 |
Mar 21, 2024 | €0.05347 | €0.05360 | €0.05107 | €0.05154 | €0 | €0 |
Mar 19, 2024 | €0.05986 | €0.06024 | €0.05445 | €0.05494 | €0 | €0 |
Mar 8, 2024 | €0.09836 | €0.10240 | €0.09749 | €0.10039 | €0 | €0 |
Mar 7, 2024 | €0.09707 | €0.09987 | €0.09653 | €0.09836 | €0 | €0 |
Mar 4, 2024 | €0.09271 | €0.10055 | €0.09234 | €0.10046 | €7 | €0 |
Mar 3, 2024 | €0.09110 | €0.09283 | €0.09014 | €0.09271 | €0 | €0 |
Mar 2, 2024 | €0.09175 | €0.09175 | €0.09061 | €0.09110 | €0 | €0 |
Feb 25, 2024 | €0.07573 | €0.07629 | €0.07539 | €0.07601 | €0 | €0 |
Feb 21, 2024 | €0.07679 | €0.07690 | €0.07442 | €0.07616 | €0 | €0 |
Feb 16, 2024 | €0.07627 | €0.07706 | €0.07583 | €0.07664 | €0 | €0 |
Feb 11, 2024 | €0.07017 | €0.07121 | €0.06994 | €0.07090 | €0 | €0 |
Feb 8, 2024 | €0.06505 | €0.06693 | €0.06505 | €0.06653 | €0 | €0 |
Feb 6, 2024 | €0.06266 | €0.06366 | €0.06247 | €0.06329 | €0 | €0 |
Jan 30, 2024 | €0.03827 | €0.03879 | €0.03784 | €0.03800 | €0 | €0 |
Jan 26, 2024 | €0.03533 | €0.03732 | €0.03524 | €0.03705 | €0 | €0 |
Jan 23, 2024 | €0.03492 | €0.03550 | €0.03408 | €0.03524 | €0 | €0 |
Jan 21, 2024 | €0.03685 | €0.03702 | €0.03672 | €0.03675 | €0 | €0 |
Jan 20, 2024 | €0.03682 | €0.03705 | €0.03665 | €0.03685 | €0 | €0 |
Jan 19, 2024 | €0.03651 | €0.03727 | €0.03567 | €0.03682 | €0 | €0 |
Jan 11, 2024 | €0.04124 | €0.04323 | €0.04045 | €0.04107 | €0 | €0 |
Jan 9, 2024 | €0.04153 | €0.04242 | €0.04007 | €0.04079 | €0 | €0 |
Jan 7, 2024 | €0.03893 | €0.03937 | €0.03865 | €0.03888 | €0 | €0 |
Jan 5, 2024 | €0.03908 | €0.03923 | €0.03819 | €0.03907 | €0 | €0 |
Dec 19, 2023 | €0.03773 | €0.03828 | €0.03703 | €0.03744 | €0 | €0 |
Dec 18, 2023 | €0.03665 | €0.03775 | €0.03593 | €0.03773 | €0 | €0 |
Dec 8, 2023 | €0.03832 | €0.03948 | €0.03819 | €0.03909 | €0 | €0 |
Nov 30, 2023 | €0.03349 | €0.03373 | €0.03324 | €0.03338 | €0 | €0 |
Nov 29, 2023 | €0.03382 | €0.03399 | €0.03331 | €0.03349 | €19 | €0 |
Nov 28, 2023 | €0.03331 | €0.03421 | €0.03298 | €0.03382 | €0 | €0 |
Nov 8, 2023 | €0.05269 | €0.05343 | €0.05230 | €0.05310 | €0 | €0 |
Nov 4, 2023 | €0.05286 | €0.05315 | €0.05167 | €0.05248 | €125 | €0 |
Oct 29, 2023 | €0.05221 | €0.05314 | €0.05199 | €0.05287 | €0 | €0 |
Oct 20, 2023 | €0.04395 | €0.04594 | €0.04380 | €0.04543 | €0 | €0 |
Oct 19, 2023 | €0.04336 | €0.04417 | €0.04317 | €0.04394 | €0 | €0 |
Oct 15, 2023 | €0.04113 | €0.04173 | €0.04107 | €0.04156 | €0 | €0 |
Oct 12, 2023 | €0.04087 | €0.04169 | €0.04070 | €0.04096 | €76 | €0 |
Oct 9, 2023 | €0.04698 | €0.04766 | €0.03904 | €0.04225 | €315 | €0 |
Oct 6, 2023 | €0.04610 | €0.04810 | €0.04592 | €0.04774 | €3,483 | €0 |
Oct 4, 2023 | €0.04635 | €0.04724 | €0.04608 | €0.04721 | €46 | €0 |
Oct 2, 2023 | €0.04723 | €0.04816 | €0.04637 | €0.04660 | €0 | €0 |
Sep 29, 2023 | €0.04569 | €0.04595 | €0.04526 | €0.04549 | €0 | €0 |
Sep 24, 2023 | €0.04447 | €0.04538 | €0.04442 | €0.04464 | €29 | €0 |
Sep 21, 2023 | €0.03722 | €0.03724 | €0.03626 | €0.03645 | €0 | €0 |
Sep 18, 2023 | €0.03639 | €0.03757 | €0.03625 | €0.03671 | €0 | €0 |
Sep 13, 2023 | €0.03433 | €0.03499 | €0.03426 | €0.03482 | €0 | €0 |
Sep 11, 2023 | €0.004572908333 | €0.04464 | €0.004544158697 | €0.03452 | €222 | €0 |
Sep 8, 2023 | €0.004641310930 | €0.004669880888 | €0.004554787021 | €0.004586406216 | €0 | €0 |
Sep 6, 2023 | €0.004563021888 | €0.004591116930 | €0.004504079785 | €0.004559902881 | €0 | €0 |
Sep 2, 2023 | €0.004568364468 | €0.004594356671 | €0.004560594208 | €0.004580893021 | €0 | €0 |
Sep 1, 2023 | €0.003904730225 | €0.004574694752 | €0.003823342117 | €0.004568326855 | €0 | €0 |
Aug 31, 2023 | €0.004108081884 | €0.004128966645 | €0.003885747199 | €0.003904682479 | €0 | €0 |
Aug 30, 2023 | €0.004169035080 | €0.004171069495 | €0.004076663868 | €0.004107935566 | €0 | €0 |
Aug 29, 2023 | €0.003928042236 | €0.004214957438 | €0.003900740286 | €0.004168796558 | €0 | €0 |
Aug 28, 2023 | €0.003926425159 | €0.003940465874 | €0.003895927947 | €0.003928047895 | €0 | €0 |
Aug 27, 2023 | €0.003914435098 | €0.003936480269 | €0.003908761333 | €0.003926311577 | €0 | €0 |
Aug 26, 2023 | €0.003920097329 | €0.003924998748 | €0.003911101907 | €0.003914469492 | €0 | €0 |
Aug 25, 2023 | €0.003935598221 | €0.003942114086 | €0.003888471778 | €0.003920080747 | €0 | €0 |
Aug 24, 2023 | €0.003978649587 | €0.003990912583 | €0.003906402287 | €0.003935203051 | €0 | €0 |
Aug 23, 2023 | €0.003915400930 | €0.004025666458 | €0.003884159482 | €0.003978409467 | €0 | €0 |
Aug 22, 2023 | €0.003929828829 | €0.003931732073 | €0.003842574578 | €0.003915227795 | €0 | €0 |
Aug 21, 2023 | €0.003940218954 | €0.003941580240 | €0.003896509449 | €0.003929967809 | €0 | €0 |
Aug 20, 2023 | €0.003927913523 | €0.003950775394 | €0.003915295581 | €0.003940304136 | €0 | €0 |
Aug 19, 2023 | €0.003920995777 | €0.003948035217 | €0.003885824096 | €0.003927753629 | €0 | €0 |
Aug 18, 2023 | €0.004011253388 | €0.004032359060 | €0.003875106347 | €0.003920716574 | €0 | €0 |
Aug 17, 2023 | €0.004323558593 | €0.004325438600 | €0.003848498344 | €0.004010276875 | €0 | €0 |
Aug 16, 2023 | €0.004388787349 | €0.004396274710 | €0.004323632597 | €0.004323632597 | €0 | €0 |
Aug 15, 2023 | €0.004424315484 | €0.004427467677 | €0.004375295208 | €0.004388810591 | €0 | €0 |
Aug 14, 2023 | €0.004406972923 | €0.004458718740 | €0.004381568355 | €0.004424161610 | €0 | €0 |
Aug 13, 2023 | €0.004426550774 | €0.004430307731 | €0.004403506130 | €0.004406903464 | €0 | €0 |
Aug 12, 2023 | €0.004424084057 | €0.004432296098 | €0.004417126681 | €0.004426711792 | €0 | €0 |
Aug 11, 2023 | €0.004427676889 | €0.004439041664 | €0.004407290598 | €0.004424069550 | €0 | €0 |
Aug 10, 2023 | €0.004450507173 | €0.004465301332 | €0.004418222806 | €0.004427692622 | €0 | €0 |
Aug 9, 2023 | €0.004478168803 | €0.004518888112 | €0.004423776825 | €0.004450599810 | €0 | €0 |
Aug 8, 2023 | €0.004389793749 | €0.004529651566 | €0.004379042700 | €0.004478087823 | €0 | €0 |
Aug 7, 2023 | €0.004370489931 | €0.004397522244 | €0.004324936067 | €0.004389883656 | €0 | €0 |
Aug 6, 2023 | €0.004371769752 | €0.004387224694 | €0.004358331140 | €0.004370594546 | €0 | €0 |
Aug 5, 2023 | €0.004374328706 | €0.004378706754 | €0.004358346052 | €0.004371888976 | €0 | €0 |
Aug 4, 2023 | €0.006456444554 | €0.006482427545 | €0.004347989666 | €0.004374337427 | €119 | €0 |
Aug 3, 2023 | €0.006450743640 | €0.006494488209 | €0.006413758037 | €0.006456897362 | €0 | €0 |
Aug 2, 2023 | €0.006555245137 | €0.006630852336 | €0.006420359898 | €0.006450394219 | €0 | €0 |
Aug 1, 2023 | €0.006467943216 | €0.006555321211 | €0.006363841464 | €0.006555321211 | €0 | €0 |
Jul 31, 2023 | €0.006477279031 | €0.006521835137 | €0.006449153325 | €0.006467640825 | €0 | €0 |
Jul 30, 2023 | €0.006496969965 | €0.006511825915 | €0.006436128175 | €0.006477311705 | €0 | €0 |
Jul 29, 2023 | €0.006487340891 | €0.006503875756 | €0.006475959214 | €0.006496782068 | €0 | €0 |
Jul 28, 2023 | €0.006464016950 | €0.006526054526 | €0.006445003113 | €0.006487681380 | €0 | €0 |
Jul 27, 2023 | €0.006494961050 | €0.006536685753 | €0.006440851142 | €0.006463644541 | €0 | €0 |
Jul 26, 2023 | €0.006466662740 | €0.006558829679 | €0.006440425244 | €0.006494829384 | €0 | €0 |
Jul 25, 2023 | €0.006456769038 | €0.006490552377 | €0.006432451224 | €0.006466586152 | €0 | €0 |
Jul 24, 2023 | €0.006651828740 | €0.006657282217 | €0.006410142600 | €0.006456399129 | €0 | €0 |
Jul 23, 2023 | €0.006586932715 | €0.006702945781 | €0.006581065799 | €0.006652185549 | €0 | €0 |
Jul 22, 2023 | €0.006618120750 | €0.006632375847 | €0.006565988673 | €0.006586154497 | €0 | €0 |
Jul 21, 2023 | €0.006595062185 | €0.006644493895 | €0.006582106218 | €0.006618061687 | €0 | €0 |
Jul 20, 2023 | €0.006619605558 | €0.006725879711 | €0.006557629111 | €0.006594755783 | €0 | €0 |
Jul 19, 2023 | €0.006606476732 | €0.006671791105 | €0.006598234626 | €0.006619887538 | €0 | €0 |
Jul 18, 2023 | €0.006671180375 | €0.006688545706 | €0.006573289314 | €0.006606444732 | €0 | €0 |
Estatísticas de preços de BitOnyx
Advanced chart
Technical analysis
Sobre BitOnyx
Copy link to sectionRecursos
Copy link to sectionQual é o preço BitOnyx hoje?
Copy link to sectionO preço BTNYX é atualmente €0.00. O preço do BitOnyx é -50.77% nos últimos 30 dias. Você pode usar o gráfico BitOnyx ao vivo para acompanhar o preço BTNYX/BRL em tempo real acima ou comparar o valor BitOnyx hoje com seu desempenho passado usando a guia de histórico de preços BitOnyx na parte superior desta página.
Qual é a oferta total de BTNYX?
Copy link to sectionA oferta circulante é 0.00 BTNYX, de uma oferta máxima total de 100,000,000.00 BTNYX.
Onde posso comprar BitOnyx?
Copy link to sectionVocê pode comprar BitOnyx em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BitOnyx explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BitOnyx?
Copy link to sectionA maneira mais simples de investir no BitOnyx é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BitOnyx