BitOrbit (BITORB)
BitOrbit (BITORB)
O preço de BitOrbit é €0.00, uma alteração -23.49% nos últimos 7 dias. Saiba mais sobre o histórico de preço BitOrbit, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000264202990 |
24h Baixo | €0.000264202990 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
BitOrbit mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BITORB | €210.77 | - | - | 11 | Recentemente |
2 |
![]() |
BITORB/WAG | €0.000277224658 | - | - | 0 | Recentemente |
3 |
![]() |
BITORB/WAG | €0.000515474620 | - | - | 0 | Recentemente |
4 |
![]() |
CAKE/BITORB | €2.86 | - | - | 0 | Recentemente |
5 |
![]() |
USDT/BITORB | €0.88 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BitOrbit
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 17, 2025 | €0.000264202989 | €0.000264202989 | €0.000264202989 | €0.000264202989 | €0 | €0 |
Mar 16, 2025 | €0.000264202989 | €0.000264202989 | €0.000264202989 | €0.000264202989 | €0 | €0 |
Mar 15, 2025 | €0.000264202989 | €0.000264202989 | €0.000264202989 | €0.000264202989 | €0 | €0 |
Mar 14, 2025 | €0.000260079368 | €0.000264202989 | €0.000260079368 | €0.000264202989 | €0 | €0 |
Mar 12, 2025 | €0.000277848604 | €0.000277848604 | €0.000277848604 | €0.000277848604 | €0 | €0 |
Mar 11, 2025 | €0.000280245335 | €0.000280245335 | €0.000277848604 | €0.000277848604 | €0 | €0 |
Mar 10, 2025 | €0.000302579164 | €0.000302579164 | €0.000280245335 | €0.000280245335 | €0 | €0 |
Mar 9, 2025 | €0.000345312303 | €0.000345312303 | €0.000302579164 | €0.000302579164 | €0 | €0 |
Mar 8, 2025 | €0.000345312303 | €0.000345312303 | €0.000345312303 | €0.000345312303 | €0 | €0 |
Mar 6, 2025 | €0.000345312303 | €0.000345312303 | €0.000345312303 | €0.000345312303 | €0 | €0 |
Mar 5, 2025 | €0.000345194504 | €0.000347237092 | €0.000345194504 | €0.000345312303 | €0 | €0 |
Mar 2, 2025 | €0.000347777111 | €0.000358248651 | €0.000347296141 | €0.000357481386 | €0 | €0 |
Mar 1, 2025 | €0.000352329329 | €0.000352329329 | €0.000347777111 | €0.000347777111 | €0 | €0 |
Feb 28, 2025 | €0.000371494183 | €0.000371494183 | €0.000352329329 | €0.000352329329 | €0 | €0 |
Feb 27, 2025 | €0.000375680099 | €0.000375680099 | €0.000371494183 | €0.000371494183 | €0 | €0 |
Feb 25, 2025 | €0.000402412053 | €0.000402412053 | €0.000387364110 | €0.000394174897 | €0 | €0 |
Feb 24, 2025 | €0.000408560690 | €0.000412254113 | €0.000402412053 | €0.000402412053 | €0 | €0 |
Feb 23, 2025 | €0.000406643743 | €0.000406643743 | €0.000406643743 | €0.000406643743 | €0 | €0 |
Feb 20, 2025 | €0.000414312557 | €0.000418652552 | €0.000414312557 | €0.000418652552 | €0 | €0 |
Feb 19, 2025 | €0.000411650871 | €0.000414312557 | €0.000411650871 | €0.000414312557 | €0 | €0 |
Feb 18, 2025 | €0.000411650871 | €0.000411650871 | €0.000411650871 | €0.000411650871 | €0 | €0 |
Feb 15, 2025 | €0.000404821629 | €0.000404821629 | €0.000404821629 | €0.000404821629 | €0 | €0 |
Feb 14, 2025 | €0.000405390676 | €0.000405390676 | €0.000404821629 | €0.000404821629 | €0 | €0 |
Feb 10, 2025 | €0.000396291280 | €0.000396291280 | €0.000396291280 | €0.000396291280 | €0 | €0 |
Feb 9, 2025 | €0.000353142445 | €0.000396291280 | €0.000353142445 | €0.000396291280 | €0 | €0 |
Feb 8, 2025 | €0.000349516293 | €0.000353142445 | €0.000349516293 | €0.000353142445 | €0 | €0 |
Feb 7, 2025 | €0.000345091020 | €0.000349516293 | €0.000345091020 | €0.000349516293 | €0 | €0 |
Feb 6, 2025 | €0.000349573885 | €0.000349573885 | €0.000345091020 | €0.000345091020 | €0 | €0 |
Feb 5, 2025 | €0.000350348690 | €0.000350348690 | €0.000345000110 | €0.000349573885 | €0 | €0 |
Feb 4, 2025 | €0.000346768092 | €0.000363398825 | €0.000346768092 | €0.000350348690 | €0 | €0 |
Feb 2, 2025 | €0.000397158707 | €0.000397158707 | €0.000370431063 | €0.000370431063 | €0 | €0 |
Jan 31, 2025 | €0.000386810261 | €0.000391561578 | €0.000386810261 | €0.000391561578 | €0 | €0 |
Jan 29, 2025 | €0.000383795086 | €0.000389280301 | €0.000361038975 | €0.000373325939 | €0 | €0 |
Jan 28, 2025 | €0.000377065384 | €0.000377065384 | €0.000377065384 | €0.000377065384 | €0 | €0 |
Jan 27, 2025 | €0.000387020671 | €0.000387020671 | €0.000377065384 | €0.000377065384 | €0 | €0 |
Jan 25, 2025 | €0.000404872373 | €0.000413100493 | €0.000404872373 | €0.000413100493 | €0 | €0 |
Jan 24, 2025 | €0.000396301315 | €0.000404872373 | €0.000396301315 | €0.000404872373 | €0 | €0 |
Jan 23, 2025 | €0.000430655459 | €0.000442110009 | €0.000386503806 | €0.000396301315 | €0 | €0 |
Jan 22, 2025 | €0.000416730656 | €0.000430655459 | €0.000413485408 | €0.000430655459 | €0 | €0 |
Jan 21, 2025 | €0.000435890730 | €0.000435890730 | €0.000416730656 | €0.000416730656 | €0 | €0 |
Jan 20, 2025 | €0.000435890730 | €0.000435890730 | €0.000435890730 | €0.000435890730 | €0 | €0 |
Jan 17, 2025 | €0.000435093634 | €0.000439362189 | €0.000435093634 | €0.000439362189 | €0 | €0 |
Jan 12, 2025 | €0.000399224127 | €0.000399224127 | €0.000392146361 | €0.000392146361 | €0 | €0 |
Jan 11, 2025 | €0.000425921806 | €0.000425921806 | €0.000399224127 | €0.000399224127 | €0 | €0 |
Jan 9, 2025 | €0.000455029585 | €0.000455029585 | €0.000455029585 | €0.000455029585 | €0 | €0 |
Jan 8, 2025 | €0.000479135854 | €0.000479135854 | €0.000455029585 | €0.000455029585 | €0 | €0 |
Jan 7, 2025 | €0.000479135854 | €0.000479135854 | €0.000479135854 | €0.000479135854 | €0 | €0 |
Jan 5, 2025 | €0.000462827859 | €0.000490064750 | €0.000462827859 | €0.000479135854 | €0 | €0 |
Jan 4, 2025 | €0.000462827859 | €0.000462827859 | €0.000462827859 | €0.000462827859 | €0 | €0 |
Jan 3, 2025 | €0.000462827859 | €0.000462827859 | €0.000462827859 | €0.000462827859 | €0 | €0 |
Jan 1, 2025 | €0.000475720814 | €0.000475720814 | €0.000468723271 | €0.000468723271 | €0 | €0 |
Dec 31, 2024 | €0.000475720814 | €0.000475720814 | €0.000475720814 | €0.000475720814 | €0 | €0 |
Dec 30, 2024 | €0.000471118489 | €0.000487164503 | €0.000457880887 | €0.000475720814 | €0 | €0 |
Dec 29, 2024 | €0.000470675980 | €0.000471118489 | €0.000468454181 | €0.000471118489 | €0 | €0 |
Dec 28, 2024 | €0.000466023909 | €0.000470675980 | €0.000466023909 | €0.000470675980 | €0 | €0 |
Dec 26, 2024 | €0.000481983484 | €0.000481983484 | €0.000467357815 | €0.000467357815 | €0 | €0 |
Dec 25, 2024 | €0.000481983484 | €0.000481983484 | €0.000481983484 | €0.000481983484 | €0 | €0 |
Dec 24, 2024 | €0.000481983484 | €0.000481983484 | €0.000481983484 | €0.000481983484 | €0 | €0 |
Dec 23, 2024 | €0.000481983484 | €0.000481983484 | €0.000481983484 | €0.000481983484 | €0 | €0 |
Dec 21, 2024 | €0.000484532761 | €0.000484532761 | €0.000484532761 | €0.000484532761 | €0 | €0 |
Dec 19, 2024 | €0.000548012076 | €0.000548012076 | €0.000521917936 | €0.000521917936 | €0 | €0 |
Dec 18, 2024 | €0.000560530481 | €0.000560530481 | €0.000548012076 | €0.000548012076 | €0 | €0 |
Dec 17, 2024 | €0.000573841641 | €0.000574470700 | €0.000560530481 | €0.000560530481 | €0 | €0 |
Dec 16, 2024 | €0.000561768898 | €0.000573841641 | €0.000559361047 | €0.000573841641 | €0 | €0 |
Dec 15, 2024 | €0.000565036776 | €0.000565036776 | €0.000561768898 | €0.000561768898 | €0 | €0 |
Dec 14, 2024 | €0.000597689506 | €0.000597689506 | €0.000565036776 | €0.000565036776 | €0 | €0 |
Dec 12, 2024 | €0.000669390141 | €0.000669390141 | €0.000669390141 | €0.000669390141 | €0 | €0 |
Dec 10, 2024 | €0.000627749435 | €0.000645988749 | €0.000531732728 | €0.000627043095 | €0 | €0 |
Dec 9, 2024 | €0.000721003110 | €0.000721003110 | €0.000627749435 | €0.000627749435 | €0 | €0 |
Dec 8, 2024 | €0.000721003110 | €0.000721003110 | €0.000721003110 | €0.000721003110 | €0 | €0 |
Dec 7, 2024 | €0.000786946765 | €0.000786946765 | €0.000723293168 | €0.000723293168 | €0 | €0 |
Dec 6, 2024 | €0.000827210313 | €0.000827210313 | €0.000786946765 | €0.000786946765 | €0 | €0 |
Dec 4, 2024 | €0.000823865385 | €0.000825648722 | €0.000810312071 | €0.000824649298 | €0 | €0 |
Dec 3, 2024 | €0.000832164462 | €0.000837049505 | €0.000803398554 | €0.000823865385 | €0 | €0 |
Dec 2, 2024 | €0.000836843956 | €0.000856795097 | €0.000832164462 | €0.000832164462 | €0 | €0 |
Dec 1, 2024 | €0.000836843956 | €0.000836843956 | €0.000836843956 | €0.000836843956 | €0 | €0 |
Nov 30, 2024 | €0.000812852240 | €0.000836843956 | €0.000812852240 | €0.000836843956 | €0 | €0 |
Nov 29, 2024 | €0.000843653361 | €0.000848801184 | €0.000812852240 | €0.000812852240 | €0 | €0 |
Nov 27, 2024 | €0.000794605990 | €0.000834351617 | €0.000794605990 | €0.000834351617 | €0 | €0 |
Nov 22, 2024 | €0.000849535766 | €0.000849535766 | €0.000820805829 | €0.000820805829 | €0 | €0 |
Nov 21, 2024 | €0.000846621450 | €0.000849535766 | €0.000846621450 | €0.000849535766 | €0 | €0 |
Nov 20, 2024 | €0.000858963614 | €0.000858963614 | €0.000844947121 | €0.000846621450 | €0 | €0 |
Nov 19, 2024 | €0.000853260613 | €0.000869349199 | €0.000853260613 | €0.000858963614 | €0 | €0 |
Nov 18, 2024 | €0.000867868349 | €0.000867868349 | €0.000853260613 | €0.000853260613 | €0 | €0 |
Nov 17, 2024 | €0.000824768020 | €0.000920056188 | €0.000824768020 | €0.000867868349 | €0 | €0 |
Nov 2, 2024 | €0.000551779327 | €0.000551779327 | €0.000509740227 | €0.000509740227 | €0 | €0 |
Nov 1, 2024 | €0.000623276724 | €0.000623276724 | €0.000551779327 | €0.000551779327 | €0 | €0 |
Oct 31, 2024 | €0.000577341193 | €0.000623276724 | €0.000566065750 | €0.000623276724 | €0 | €0 |
Oct 26, 2024 | €0.000601707919 | €0.000636978047 | €0.000601707919 | €0.000636978047 | €0 | €0 |
Oct 22, 2024 | €0.000747060420 | €0.000747060420 | €0.000716659131 | €0.000716659131 | €0 | €0 |
Oct 21, 2024 | €0.000742885646 | €0.000747060420 | €0.000741001606 | €0.000747060420 | €0 | €0 |
Oct 17, 2024 | €0.000949913194 | €0.000949913194 | €0.000927860506 | €0.000927860506 | €0 | €0 |
Oct 14, 2024 | €0.001043992262 | €0.001043992262 | €0.001032575044 | €0.001032575044 | €0 | €0 |
Oct 13, 2024 | €0.001079038358 | €0.001079038358 | €0.001043992262 | €0.001043992262 | €0 | €0 |
Sep 29, 2024 | €0.001157208472 | €0.001157208472 | €0.000964810351 | €0.000987069004 | €0 | €0 |
Sep 24, 2024 | €0.000472774678 | €0.000567114274 | €0.000472774678 | €0.000567114274 | €0 | €0 |
Sep 23, 2024 | €0.000445756806 | €0.000480526537 | €0.000445756806 | €0.000472774678 | €0 | €0 |
Sep 17, 2024 | €0.000373790835 | €0.000381228544 | €0.000366868495 | €0.000381228544 | €0 | €0 |
Jul 17, 2024 | €0.000367966590 | €0.000368144172 | €0.000367966590 | €0.000368144172 | €0 | €0 |
Jul 10, 2024 | €0.000366635175 | €0.000368682295 | €0.000354596223 | €0.000354596223 | €0 | €0 |
Estatísticas de preços de BitOrbit
Advanced chart
Technical analysis
Sobre BitOrbit
Copy link to sectionRecursos
Copy link to sectionQual é o preço BitOrbit hoje?
Copy link to sectionO preço BITORB é atualmente €0.00. O preço do BitOrbit é -34.98% nos últimos 30 dias. Você pode usar o gráfico BitOrbit ao vivo para acompanhar o preço BITORB/BRL em tempo real acima ou comparar o valor BitOrbit hoje com seu desempenho passado usando a guia de histórico de preços BitOrbit na parte superior desta página.
Qual é a oferta total de BITORB?
Copy link to sectionA oferta circulante é 0.00 BITORB, de uma oferta máxima total de 1,000,000,000.00 BITORB.
Onde posso comprar BitOrbit?
Copy link to sectionVocê pode comprar BitOrbit em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BitOrbit explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BitOrbit?
Copy link to sectionA maneira mais simples de investir no BitOrbit é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BitOrbit