BitTube (TUBE)
BitTube (TUBE)
O preço de BitTube é €0.00, uma alteração +4.01% nos últimos 7 dias. Saiba mais sobre o histórico de preço BitTube, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | €0.00 |
|---|---|
| 24h Alto | €0.000002381386 |
| 24h Baixo | €0.000002381386 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €0 |
| Dominância de mercado | - |
| Classificação de mercado | # |
| Oferta circulante | - |
| Oferta máxima | 600M |
BitTube mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
TradeOgre
|
TUBE/BTC | €0.000238757904 | - | - | 0 | Recentemente |
| 2 |
Graviex
|
TUBE/ETH | €2.41 | - | - | 0 | Recentemente |
| 3 |
Graviex
|
TUBE/ETH | €0.001554460560 | - | - | 0 | Recentemente |
| 4 |
Graviex
|
TUBE/ETH | €0.001554557184 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BitTube
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
| Oct 21, 2024 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
| Oct 20, 2024 | €2.33 | €2.39 | €2.32 | €2.38 | €0 | €0 |
| Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €0 |
| Oct 18, 2024 | €2.29 | €2.35 | €2.28 | €2.32 | €0 | €0 |
| Oct 17, 2024 | €2.29 | €2.32 | €2.27 | €2.29 | €0 | €0 |
| Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €0 | €0 |
| Oct 15, 2024 | €2.31 | €2.35 | €2.23 | €2.29 | €0 | €0 |
| Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.31 | €0 | €0 |
| Oct 13, 2024 | €2.18 | €2.18 | €2.14 | €2.17 | €0 | €0 |
| Oct 9, 2024 | €2.14 | €2.17 | €2.07 | €2.08 | €0 | €0 |
| Oct 8, 2024 | €5.75 | €5.80 | €2.12 | €2.14 | €0 | €0 |
| Oct 6, 2024 | €5.73 | €5.82 | €5.71 | €5.78 | €0 | €0 |
| Oct 3, 2024 | €5.61 | €5.70 | €5.48 | €5.57 | €0 | €0 |
| Sep 30, 2024 | €6.31 | €6.31 | €6.12 | €6.17 | €0 | €0 |
| Sep 29, 2024 | €6.35 | €6.36 | €6.25 | €6.31 | €0 | €0 |
| Sep 26, 2024 | €6.12 | €6.31 | €6.08 | €6.24 | €0 | €0 |
| Sep 23, 2024 | €6.12 | €6.39 | €6.05 | €6.28 | €0 | €0 |
| Sep 19, 2024 | €0.001434532606 | €0.001509130499 | €0.001434532606 | €0.001493735978 | €0 | €0 |
| Sep 16, 2024 | €0.001406561076 | €0.001414671043 | €0.001366607362 | €0.001391050621 | €0 | €0 |
| Aug 15, 2024 | €0.001614811670 | €0.001621213372 | €0.001532975356 | €0.001558018965 | €0 | €0 |
| Jul 17, 2024 | €0.002086826816 | €0.002130878837 | €0.002050462208 | €0.002054861375 | €0 | €0 |
| Jul 10, 2024 | €0.001856681691 | €0.001908522473 | €0.001834551141 | €0.001880056120 | €0 | €0 |
| Jul 7, 2024 | €0.001859716582 | €0.001861725598 | €0.001771167106 | €0.001776608589 | €0 | €0 |
| Jul 4, 2024 | €0.001996789641 | €0.002005513717 | €0.001856425179 | €0.001856425179 | €0 | €0 |
| Jun 27, 2024 | €0.002040690554 | €0.002103759341 | €0.002038570372 | €0.002087410080 | €0 | €0 |
| Jun 20, 2024 | €0.002156477450 | €0.002194603220 | €0.002112947651 | €0.002128157512 | €0 | €0 |
| Jun 14, 2024 | €0.002101848718 | €0.002137417362 | €0.002039962649 | €0.002109243437 | €0 | €0 |
| Jun 1, 2024 | €0.002280541536 | €0.002320407515 | €0.002273297892 | €0.002311058709 | €0 | €0 |
| May 31, 2024 | €0.002271546233 | €0.002328232257 | €0.002257034210 | €0.002280541536 | €0 | €0 |
| May 30, 2024 | €0.002281004946 | €0.002315389623 | €0.002244271063 | €0.002271546233 | €0 | €0 |
| May 22, 2024 | €0.002295677552 | €0.002308809875 | €0.002220077724 | €0.002265917876 | €0 | €0 |
| May 19, 2024 | €0.001892654195 | €0.001900811675 | €0.001854317062 | €0.001862278647 | €0 | €0 |
| May 15, 2024 | €0.001746253646 | €0.001842754285 | €0.001736388864 | €0.001841494300 | €0 | €0 |
| May 5, 2024 | €0.001889556587 | €0.001918279087 | €0.001864309337 | €0.001901892960 | €0 | €0 |
| Apr 27, 2024 | €0.001897216928 | €0.001984265693 | €0.001865802148 | €0.001972131778 | €0 | €0 |
| Apr 26, 2024 | €0.001913941702 | €0.001918509252 | €0.001882416466 | €0.001897216928 | €0 | €0 |
| Apr 24, 2024 | €0.001951149581 | €0.001994469579 | €0.001887277641 | €0.001902880070 | €0 | €0 |
| Apr 14, 2024 | €0.001826689813 | €0.001921225005 | €0.001770506376 | €0.001913182479 | €0 | €0 |
| Apr 9, 2024 | €0.002240100362 | €0.002254064309 | €0.002101169590 | €0.002124391608 | €0 | €0 |
| Apr 7, 2024 | €0.002034399659 | €0.002095195943 | €0.002028309983 | €0.002093593017 | €0 | €0 |
| Apr 3, 2024 | €0.001985283700 | €0.002038398942 | €0.001944077056 | €0.002009256051 | €0 | €0 |
| Mar 19, 2024 | €0.002134860764 | €0.002147627403 | €0.001909277355 | €0.001914752717 | €0 | €0 |
| Mar 5, 2024 | €0.002202362120 | €0.002306033256 | €0.001957933827 | €0.002157747408 | €0 | €0 |
| Mar 4, 2024 | €0.002114553420 | €0.002207138489 | €0.002097308470 | €0.002202362120 | €0 | €0 |
| Mar 2, 2024 | €0.002082231268 | €0.002096065354 | €0.002060490428 | €0.002073592161 | €0 | €0 |
| Mar 1, 2024 | €0.002028767719 | €0.002091893310 | €0.002025541148 | €0.002082231268 | €0 | €0 |
| Feb 26, 2024 | €0.001885601440 | €0.001937539651 | €0.001841605842 | €0.001927294587 | €0 | €0 |
| Feb 25, 2024 | €0.001812344374 | €0.001888544227 | €0.001809539924 | €0.001885601440 | €0 | €0 |
| Feb 24, 2024 | €0.001771032093 | €0.001820491774 | €0.001762916994 | €0.001812344374 | €0 | €0 |
| Feb 23, 2024 | €0.001800170714 | €0.001812614198 | €0.001763359085 | €0.001771032093 | €0 | €0 |
| Feb 22, 2024 | €0.001800994116 | €0.001836317160 | €0.001761987339 | €0.001800170714 | €0 | €0 |
| Feb 16, 2024 | €0.001711385783 | €0.001731642278 | €0.001674672076 | €0.001700232435 | €0 | €0 |
| Feb 15, 2024 | €0.001683781422 | €0.001735984059 | €0.001679674794 | €0.001711385783 | €0 | €0 |
| Feb 14, 2024 | €0.001601710381 | €0.001688351424 | €0.001589692907 | €0.001683781422 | €0 | €0 |
| Feb 13, 2024 | €0.001611612147 | €0.001628008794 | €0.001575841432 | €0.001601710381 | €0 | €0 |
| Feb 7, 2024 | €0.001437800824 | €0.001480100085 | €0.001426604774 | €0.001469125483 | €0 | €0 |
| Jan 30, 2024 | €0.001404187480 | €0.001447220526 | €0.001393669253 | €0.001420947772 | €0 | €0 |
| Jan 26, 2024 | €0.001344572271 | €0.001381991160 | €0.001331175215 | €0.001375221122 | €0 | €0 |
| Jan 25, 2024 | €0.001353327321 | €0.001356209512 | €0.001317516918 | €0.001344572271 | €0 | €0 |
| Jan 23, 2024 | €0.001399864131 | €0.001423118236 | €0.001314572863 | €0.001357118481 | €0 | €0 |
| Jan 22, 2024 | €0.001486527600 | €0.001493114297 | €0.001396954093 | €0.001399864131 | €0 | €0 |
| Jan 21, 2024 | €0.001496941401 | €0.001502746829 | €0.001486527600 | €0.001486527600 | €0 | €0 |
| Jan 20, 2024 | €0.001508964703 | €0.001508964703 | €0.001488686294 | €0.001496941401 | €0 | €0 |
| Jan 19, 2024 | €0.001495156924 | €0.001515232577 | €0.001464636748 | €0.001508964703 | €0 | €0 |
| Jan 17, 2024 | €0.001567753348 | €0.001571198263 | €0.001521579857 | €0.001532141106 | €0 | €0 |
| Jan 15, 2024 | €0.001498056774 | €0.001545424450 | €0.001498056774 | €0.001523056591 | €0 | €0 |
| Jan 14, 2024 | €0.001563093107 | €0.001563093107 | €0.001497724851 | €0.001498056774 | €0 | €0 |
| Jan 12, 2024 | €0.001588545140 | €0.001642432280 | €0.001493334545 | €0.001529864890 | €0 | €0 |
| Jan 11, 2024 | €0.001565997598 | €0.001629092063 | €0.001557546944 | €0.001588545140 | €0 | €0 |
| Jan 10, 2024 | €0.001421502294 | €0.001592601026 | €0.001421158562 | €0.001565997598 | €0 | €0 |
| Jan 8, 2024 | €0.001347037665 | €0.001429773486 | €0.001318324989 | €0.001414198493 | €0 | €0 |
| Jan 4, 2024 | €0.001340036259 | €0.001390125869 | €0.001336778978 | €0.001376333677 | €0 | €0 |
| Jan 2, 2024 | €0.001411671093 | €0.001473548096 | €0.001411671093 | €0.001427800975 | €0 | €0 |
| Dec 31, 2023 | €0.001389950329 | €0.001405591985 | €0.001378887172 | €0.001382473655 | €0 | €0 |
| Dec 30, 2023 | €0.001394523107 | €0.001407022467 | €0.001377211397 | €0.001389950329 | €0 | €0 |
| Dec 29, 2023 | €0.001422467057 | €0.001446147807 | €0.001375732994 | €0.001394523107 | €0 | €0 |
| Dec 28, 2023 | €0.001441276894 | €0.001481987369 | €0.001417456253 | €0.001422467057 | €0 | €0 |
| Dec 25, 2023 | €0.001375545581 | €0.001395425974 | €0.001367702043 | €0.001377595856 | €0 | €0 |
| Dec 22, 2023 | €0.001357430179 | €0.001419612577 | €0.001354251807 | €0.001410231160 | €0 | €0 |
| Dec 16, 2023 | €0.001345457030 | €0.001369691111 | €0.001342104739 | €0.001349672629 | €0 | €0 |
| Dec 15, 2023 | €0.001404149595 | €0.001404284898 | €0.001344697098 | €0.001345390323 | €0 | €0 |
| Dec 14, 2023 | €0.001370539321 | €0.001411011161 | €0.001363013027 | €0.001404301048 | €0 | €0 |
| Dec 9, 2023 | €0.001429859652 | €0.001451235901 | €0.001416042034 | €0.001418783742 | €0 | €0 |
| Dec 8, 2023 | €0.001428574987 | €0.001445321774 | €0.001420405338 | €0.001429803325 | €0 | €0 |
| Dec 7, 2023 | €0.001353347295 | €0.001439884743 | €0.001350833443 | €0.001428446583 | €0 | €0 |
| Dec 5, 2023 | €0.001359134125 | €0.001394474082 | €0.001329581454 | €0.001390643623 | €0 | €0 |
| Dec 4, 2023 | €0.002069206053 | €0.002141395566 | €0.001344203664 | €0.001359003593 | €6 | €0 |
| Dec 3, 2023 | €0.002042733583 | €0.002084556314 | €0.002031086449 | €0.002069199012 | €0 | €0 |
| Dec 1, 2023 | €0.001935786322 | €0.001987082710 | €0.001931152447 | €0.001968994213 | €0 | €0 |
| Nov 28, 2023 | €0.001913147469 | €0.001956556357 | €0.001886563840 | €0.001933995817 | €0 | €0 |
| Nov 27, 2023 | €0.001947515477 | €0.001952518349 | €0.001879046921 | €0.001913242876 | €0 | €0 |
| Nov 22, 2023 | €0.001830299632 | €0.001971328977 | €0.001826089657 | €0.001948863807 | €0 | €0 |
| Nov 20, 2023 | €0.001898266027 | €0.001945292616 | €0.001884956967 | €0.001908997447 | €0 | €0 |
| Nov 19, 2023 | €0.001851956788 | €0.001899651882 | €0.001837224852 | €0.001898250962 | €0 | €0 |
| Nov 18, 2023 | €0.001849692048 | €0.001859427291 | €0.001814554042 | €0.001851916028 | €0 | €0 |
| Nov 17, 2023 | €0.001851453293 | €0.001877758424 | €0.001806047168 | €0.001849483848 | €0 | €0 |
| Nov 16, 2023 | €0.001943896591 | €0.001966423425 | €0.001834139874 | €0.001850946049 | €0 | €0 |
| Nov 15, 2023 | €0.001868447785 | €0.001943788209 | €0.001858678503 | €0.001943547251 | €0 | €0 |
| Nov 13, 2023 | €0.001930110437 | €0.001995191652 | €0.001917955819 | €0.001941934843 | €0 | €0 |
Estatísticas de preços de BitTube
Advanced chart
Technical analysis
Sobre BitTube
Copy link to sectionRecursos
Copy link to sectionQual é o preço BitTube hoje?
Copy link to sectionO preço TUBE é atualmente €0.00. O preço do BitTube é -96.11% nos últimos 30 dias. Você pode usar o gráfico BitTube ao vivo para acompanhar o preço TUBE/BRL em tempo real acima ou comparar o valor BitTube hoje com seu desempenho passado usando a guia de histórico de preços BitTube na parte superior desta página.
Qual é a oferta total de TUBE?
Copy link to sectionA oferta circulante é 0.00 TUBE, de uma oferta máxima total de 600,000,000.00 TUBE.
Onde posso comprar BitTube?
Copy link to sectionVocê pode comprar BitTube em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BitTube explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BitTube?
Copy link to sectionA maneira mais simples de investir no BitTube é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BitTube
