BitWhite (BTW)
BitWhite (BTW)
O preço de BitWhite é €0.00, uma alteração -0.63% nos últimos 7 dias. Saiba mais sobre o histórico de preço BitWhite, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.001636954417 |
24h Baixo | €0.001636954417 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
BitWhite mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTW/BTC | €0.001702146924 | - | - | 0 | Recentemente |
2 |
![]() |
BTW/ETH | €0.001581857798 | - | - | 0 | Recentemente |
3 |
![]() |
BTW/USDT | €0.001317952716 | €1.57 | €0.000395405144 | 23 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BitWhite
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000300267154 | €0.000315264684 | €0.000284800808 | €0.000287104642 | €322,116 | €0 |
Jan 16, 2025 | €0.000308750852 | €0.000326023712 | €0.000280938375 | €0.000299483284 | €210,217 | €0 |
Jan 13, 2025 | €0.000268748890 | €0.000271639741 | €0.000249820537 | €0.000264670098 | €384,599 | €0 |
Jan 11, 2025 | €0.000280140243 | €0.000289763436 | €0.000250213655 | €0.000262040808 | €266,994 | €0 |
Jan 8, 2025 | €0.000396397768 | €0.000396397768 | €0.000331869290 | €0.000338838378 | €332,758 | €0 |
Dec 20, 2024 | €0.000472029576 | €0.000502243699 | €0.000423730634 | €0.000443009953 | €359,933 | €0 |
Dec 16, 2024 | €0.000648484963 | €0.000656375474 | €0.000575931176 | €0.000606585293 | €500,715 | €0 |
Dec 13, 2024 | €0.000748044958 | €0.000755973881 | €0.000639806739 | €0.000646655118 | €539,000 | €0 |
Dec 12, 2024 | €0.000743868833 | €0.000784653811 | €0.000730085687 | €0.000747191429 | €526,835 | €0 |
Dec 10, 2024 | €0.000761333259 | €0.000799189398 | €0.000665280911 | €0.000665281648 | €525,877 | €0 |
Dec 5, 2024 | €0.000985179096 | €0.000985179096 | €0.000832485207 | €0.000849866703 | €576,748 | €0 |
Dec 3, 2024 | €0.000974917093 | €0.001044677313 | €0.000897578145 | €0.000959422108 | €486,593 | €0 |
Nov 25, 2024 | €0.001822261553 | €0.001960017884 | €0.001278612957 | €0.001305013483 | €884,677 | €0 |
Nov 23, 2024 | €0.002345246695 | €0.002371422800 | €0.001957010812 | €0.002057419310 | €774,737 | €0 |
Nov 21, 2024 | €0.002584952829 | €0.005372851606 | €0.002518679775 | €0.002617451817 | €3,975,277 | €0 |
Nov 19, 2024 | €0.004501591343 | €0.005813561772 | €0.002921361399 | €0.002961913997 | €2,465,425 | €0 |
Nov 9, 2024 | €0.003564235058 | €0.003764643029 | €0.003194340602 | €0.003339848377 | €704,041 | €0 |
Oct 26, 2024 | €0.003182132405 | €0.005178340338 | €0.003024436555 | €0.004050055997 | €2,279,120 | €0 |
Oct 11, 2024 | €0.001967827619 | €0.003145240397 | €0.001931071667 | €0.002616685578 | €1,120,214 | €0 |
Apr 30, 2024 | €0.001636954417 | €0.001636954417 | €0.001636954417 | €0.001636954417 | €0 | €0 |
Apr 24, 2024 | €0.001681191996 | €0.001703104626 | €0.001619189227 | €0.001633075824 | €0 | €0 |
Apr 16, 2024 | €0.001612527408 | €0.001627099674 | €0.001565418415 | €0.001612196648 | €0 | €0 |
Apr 14, 2024 | €0.001599281677 | €0.001660045774 | €0.001552190431 | €0.001655771228 | €0 | €0 |
Apr 9, 2024 | €0.001869748678 | €0.001873818778 | €0.001767145675 | €0.001789001346 | €0 | €0 |
Apr 7, 2024 | €0.001749981789 | €0.001780760110 | €0.001745357634 | €0.001779397212 | €0 | €0 |
Apr 4, 2024 | €0.001700825647 | €0.001771018856 | €0.001673406634 | €0.001735742408 | €0 | €0 |
Apr 3, 2024 | €0.001682659049 | €0.001722065342 | €0.001654669850 | €0.001700825647 | €0 | €0 |
Mar 31, 2024 | €0.001796272063 | €0.001853243563 | €0.001796022623 | €0.001853243563 | €0 | €0 |
Mar 21, 2024 | €0.001774335284 | €0.001787006167 | €0.001709473059 | €0.001736850543 | €0 | €0 |
Mar 17, 2024 | €0.001743065452 | €0.001826642701 | €0.001712171400 | €0.001814178014 | €0 | €0 |
Mar 7, 2024 | €0.001828473892 | €0.001882406546 | €0.001803349212 | €0.001851903801 | €0 | €0 |
Mar 5, 2024 | €0.001811022123 | €0.001865400001 | €0.001610006094 | €0.001733692730 | €0 | €0 |
Mar 3, 2024 | €0.001674183449 | €0.001707053365 | €0.001655351690 | €0.001705602463 | €0 | €0 |
Mar 2, 2024 | €0.001683367548 | €0.001687570031 | €0.001664847421 | €0.001674183449 | €0 | €0 |
Feb 22, 2024 | €0.001427284506 | €0.001443686145 | €0.001402217123 | €0.001420078560 | €0 | €0 |
Feb 21, 2024 | €0.001444037541 | €0.001445003410 | €0.001390327305 | €0.001427284506 | €0 | €0 |
Feb 19, 2024 | €0.001407311862 | €0.001432212885 | €0.001401101755 | €0.001418741249 | €0 | €0 |
Feb 18, 2024 | €0.001378622483 | €0.001414221236 | €0.001368311891 | €0.001407311862 | €0 | €0 |
Feb 13, 2024 | €0.001324514062 | €0.001335041321 | €0.001288958185 | €0.001317494892 | €0 | €0 |
Feb 11, 2024 | €0.001159218262 | €0.001315318601 | €0.001136159897 | €0.001264067064 | €0 | €0 |
Feb 9, 2024 | €0.001173755996 | €0.001324522842 | €0.001063940149 | €0.001260045297 | €0 | €0 |
Feb 8, 2024 | €0.001162335138 | €0.001218996019 | €0.001062505108 | €0.001173755996 | €0 | €0 |
Feb 7, 2024 | €0.001144365534 | €0.001231034380 | €0.001069613343 | €0.001162335138 | €0 | €0 |
Feb 6, 2024 | €0.001121703573 | €0.001207762928 | €0.001042729863 | €0.001144365534 | €0 | €0 |
Feb 2, 2024 | €0.001378216200 | €0.001401361456 | €0.001328989105 | €0.001365104991 | €0 | €0 |
Feb 1, 2024 | €0.001375847751 | €0.001405560862 | €0.001329312075 | €0.001378216200 | €0 | €0 |
Jan 28, 2024 | €0.001365131931 | €0.001414375766 | €0.001299744622 | €0.001343486858 | €0 | €0 |
Jan 25, 2024 | €0.001319503410 | €0.001460304698 | €0.001285057415 | €0.001440403573 | €0 | €0 |
Jan 24, 2024 | €0.001299733404 | €0.001451096035 | €0.001288031526 | €0.001319503410 | €0 | €0 |
Jan 23, 2024 | €0.001313217522 | €0.001334345198 | €0.001258427842 | €0.001299733404 | €0 | €0 |
Jan 22, 2024 | €0.001387088010 | €0.001391916882 | €0.001310530587 | €0.001313217522 | €0 | €0 |
Jan 21, 2024 | €0.001394074421 | €0.001399437223 | €0.001386629941 | €0.001387088010 | €0 | €0 |
Jan 19, 2024 | €0.001386061273 | €0.001409176197 | €0.001355948787 | €0.001398496287 | €0 | €0 |
Jan 14, 2024 | €0.001443869298 | €0.001443869298 | €0.001395337562 | €0.001397076157 | €0 | €0 |
Jan 11, 2024 | €0.001425887374 | €0.001609345811 | €0.001273441424 | €0.001445210667 | €0 | €0 |
Jan 8, 2024 | €0.001328129028 | €0.001497255922 | €0.001252656029 | €0.001465378219 | €0 | €0 |
Jan 5, 2024 | €0.001417164660 | €0.001484148516 | €0.001275222030 | €0.001433896916 | €0 | €0 |
Dec 27, 2023 | €0.001308560512 | €0.001456109473 | €0.001254746098 | €0.001364209579 | €0 | €0 |
Dec 25, 2023 | €0.001363341633 | €0.001420965343 | €0.001238989453 | €0.001333360755 | €0 | €0 |
Dec 22, 2023 | €0.001371082514 | €0.001382846054 | €0.001218304675 | €0.001273208491 | €0 | €0 |
Dec 19, 2023 | €0.001343573949 | €0.001361834040 | €0.001309458915 | €0.001327238553 | €0 | €0 |
Dec 13, 2023 | €0.001180765982 | €0.001371672567 | €0.001154666544 | €0.001360545860 | €0 | €0 |
Dec 3, 2023 | €0.001160475976 | €0.001235898007 | €0.001136679313 | €0.001175510974 | €30,592 | €0 |
Dec 1, 2023 | €0.001063662918 | €0.001200858396 | €0.001061116728 | €0.001173597036 | €33,525 | €0 |
Nov 30, 2023 | €0.001177037561 | €0.001188325135 | €0.001049233257 | €0.001063679072 | €26,639 | €0 |
Nov 8, 2023 | €0.000978881853 | €0.001097549701 | €0.000972820840 | €0.000996935885 | €23,259 | €0 |
Nov 4, 2023 | €0.000982627382 | €0.001066459601 | €0.000979654911 | €0.001060864819 | €30,444 | €0 |
Oct 29, 2023 | €0.000983779274 | €0.001013750021 | €0.000903720083 | €0.000931025241 | €18,147 | €0 |
Oct 28, 2023 | €0.001032622940 | €0.001034423021 | €0.000922857292 | €0.000983783881 | €25,904 | €0 |
Oct 25, 2023 | €0.000956261398 | €0.001040741989 | €0.000905761237 | €0.000926535135 | €22,474 | €0 |
Oct 16, 2023 | €0.000793986528 | €0.000942290274 | €0.000793979043 | €0.000928069440 | €18,494 | €0 |
Oct 15, 2023 | €0.000792683205 | €0.000907496763 | €0.000790725741 | €0.000793927634 | €24,909 | €0 |
Oct 12, 2023 | €0.000811977719 | €0.000882610655 | €0.000777326706 | €0.000811406796 | €17,033 | €0 |
Oct 7, 2023 | €0.000882286397 | €0.000952838531 | €0.000836508767 | €0.000890850830 | €23,293 | €0 |
Oct 5, 2023 | €0.000912457572 | €0.000926070198 | €0.000836495315 | €0.000864367743 | €18,521 | €0 |
Sep 29, 2023 | €0.000943983888 | €0.000972782001 | €0.000841152433 | €0.000937882152 | €16,433 | €0 |
Sep 25, 2023 | €0.000916839023 | €0.000919506968 | €0.000823366312 | €0.000851476576 | €16,701 | €0 |
Sep 21, 2023 | €0.000855893520 | €0.000912422777 | €0.000821512225 | €0.000821588188 | €15,974 | €0 |
Sep 19, 2023 | €0.000892211566 | €0.000939264189 | €0.000834324235 | €0.000939047952 | €18,026 | €0 |
Sep 17, 2023 | €0.000948704602 | €0.000948713791 | €0.000838759490 | €0.000898510886 | €12,435 | €0 |
Sep 11, 2023 | €0.000867216562 | €0.000937678782 | €0.000784242965 | €0.000885919063 | €25,107 | €0 |
Sep 8, 2023 | €0.000912026097 | €0.000940548745 | €0.000828920875 | €0.000862673641 | €16,520 | €0 |
Sep 6, 2023 | €0.000861050392 | €0.000917868813 | €0.000854131725 | €0.000903917771 | €11,398 | €0 |
Sep 4, 2023 | €0.000920182306 | €0.000946208002 | €0.000847624049 | €0.000916556241 | €15,616 | €0 |
Sep 3, 2023 | €0.000863200559 | €0.000935860105 | €0.000831969343 | €0.000920251265 | €19,926 | €0 |
Sep 2, 2023 | €0.000858844805 | €0.000950206358 | €0.000832425728 | €0.000863163711 | €22,930 | €0 |
Sep 1, 2023 | €0.000853339935 | €0.000955860974 | €0.000844317972 | €0.000858863158 | €19,288 | €0 |
Aug 31, 2023 | €0.000959000404 | €0.000975272358 | €0.000852917644 | €0.000853277162 | €23,199 | €0 |
Aug 30, 2023 | €0.001002920555 | €0.001003398016 | €0.000880422214 | €0.000959025367 | €24,015 | €0 |
Aug 29, 2023 | €0.000842318845 | €0.001006142530 | €0.000838654111 | €0.001002909914 | €12,615 | €0 |
Aug 28, 2023 | €0.000946603811 | €0.000954295454 | €0.000834352275 | €0.000842380552 | €13,804 | €0 |
Aug 27, 2023 | €0.000882696902 | €0.000961800136 | €0.000840128613 | €0.000946597539 | €23,137 | €0 |
Aug 26, 2023 | €0.000886248263 | €0.000930287097 | €0.000842002199 | €0.000882692216 | €10,457 | €0 |
Aug 25, 2023 | €0.000845802339 | €0.000960273881 | €0.000842380721 | €0.000886316672 | €12,211 | €0 |
Aug 24, 2023 | €0.000929259494 | €0.000970146736 | €0.000843311104 | €0.000845784159 | €19,616 | €0 |
Aug 23, 2023 | €0.000918749031 | €0.000934637140 | €0.000847992781 | €0.000929213541 | €18,987 | €0 |
Aug 22, 2023 | €0.000864584752 | €0.000918739772 | €0.000830688189 | €0.000918739772 | €20,301 | €0 |
Aug 21, 2023 | €0.000976818091 | €0.000977174984 | €0.000843917520 | €0.000864455926 | €14,025 | €0 |
Aug 20, 2023 | €0.000924580128 | €0.000976812963 | €0.000871449408 | €0.000976812963 | €27,881 | €0 |
Aug 19, 2023 | €0.000861348246 | €0.000968914707 | €0.000860289209 | €0.000924558494 | €21,806 | €0 |
Estatísticas de preços de BitWhite
Advanced chart
Technical analysis
Sobre BitWhite
Copy link to sectionRecursos
Copy link to sectionQual é o preço BitWhite hoje?
Copy link to sectionO preço BTW é atualmente €0.00. O preço do BitWhite é -7.23% nos últimos 30 dias. Você pode usar o gráfico BitWhite ao vivo para acompanhar o preço BTW/BRL em tempo real acima ou comparar o valor BitWhite hoje com seu desempenho passado usando a guia de histórico de preços BitWhite na parte superior desta página.
Qual é a oferta total de BTW?
Copy link to sectionA oferta circulante é 0.00 BTW, de uma oferta máxima total de 0.00 BTW.
Onde posso comprar BitWhite?
Copy link to sectionVocê pode comprar BitWhite em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BitWhite explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BitWhite?
Copy link to sectionA maneira mais simples de investir no BitWhite é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BitWhite