Wild Beast Block (WBB)
Wild Beast Block (WBB)
O preço de Wild Beast Block é €0.002249360562, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Wild Beast Block, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.002262998844 |
24h Baixo | €0.002159945057 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #6532 |
Oferta circulante | - |
Oferta máxima | - |
Wild Beast Block mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBB/BTC | €0.002201885280 | - | - | 0 | Recentemente |
2 |
![]() |
WBB/BTC | €0.004352700384 | - | - | 0 | Recentemente |
3 |
![]() |
WBB/BTC | €0.004342844736 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Wild Beast Block
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Apr 14, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Apr 13, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Apr 7, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Apr 6, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Apr 5, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Apr 4, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Apr 3, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Apr 2, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Apr 1, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Mar 31, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Mar 30, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Mar 29, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Mar 28, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Mar 25, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Mar 24, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Mar 23, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Mar 21, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Mar 20, 2025 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0.002249360562 | €0 | €0 |
Mar 19, 2025 | €0.002180380847 | €0.002262998844 | €0.002176145948 | €0.002249360562 | €0 | €0 |
Mar 18, 2025 | €0.005273041112 | €0.005273041112 | €0.002159509894 | €0.002180380847 | €12 | €0 |
Mar 17, 2025 | €0.005273041112 | €0.005273041112 | €0.005273041112 | €0.005273041112 | €0 | €0 |
Mar 16, 2025 | €0.005273041112 | €0.005273041112 | €0.005273041112 | €0.005273041112 | €0 | €0 |
Mar 12, 2025 | €0.005273041112 | €0.005273041112 | €0.005273041112 | €0.005273041112 | €0 | €0 |
Mar 9, 2025 | €0.005273041112 | €0.005273041112 | €0.005273041112 | €0.005273041112 | €0 | €0 |
Mar 4, 2025 | €0.005273041112 | €0.005273041112 | €0.005273041112 | €0.005273041112 | €0 | €0 |
Mar 3, 2025 | €0.005273041112 | €0.005273041112 | €0.005273041112 | €0.005273041112 | €0 | €0 |
Mar 2, 2025 | €0.005288059585 | €0.005314770978 | €0.005259510950 | €0.005273041112 | €0 | €0 |
Mar 1, 2025 | €0.006042575610 | €0.006042575610 | €0.005185843661 | €0.005288059585 | €1 | €0 |
Feb 28, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Feb 27, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Feb 26, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Feb 25, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Feb 24, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Feb 21, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Feb 20, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Feb 16, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Feb 11, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Feb 10, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Feb 5, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Feb 4, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Feb 3, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Feb 1, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Jan 31, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Jan 30, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Jan 28, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Jan 27, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Jan 26, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Jan 25, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Jan 24, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Jan 21, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Jan 20, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Jan 18, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Jan 17, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Jan 15, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Jan 10, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Jan 9, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Jan 8, 2025 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Dec 31, 2024 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Dec 30, 2024 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Dec 29, 2024 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0.006042575610 | €0 | €0 |
Dec 25, 2024 | €0.006068224962 | €0.006114367859 | €0.006002678857 | €0.006114367859 | €0 | €0 |
Dec 24, 2024 | €0.005823030963 | €0.006106013898 | €0.005748964545 | €0.006068224962 | €0 | €0 |
Dec 21, 2024 | €0.006010118456 | €0.006115817901 | €0.005932334591 | €0.005979719621 | €0 | €0 |
Dec 20, 2024 | €0.006001585256 | €0.006026408437 | €0.005672443456 | €0.006010118456 | €0 | €0 |
Dec 19, 2024 | €0.006162642990 | €0.006307231874 | €0.005891353563 | €0.006001585256 | €0 | €0 |
Dec 15, 2024 | €0.006232165757 | €0.006454501700 | €0.006225205386 | €0.006416696259 | €0 | €0 |
Dec 13, 2024 | €0.006151270413 | €0.006263239321 | €0.006102742279 | €0.006238306285 | €0 | €0 |
Dec 12, 2024 | €0.006222444267 | €0.006300885063 | €0.006112099577 | €0.006151270413 | €0 | €0 |
Dec 11, 2024 | €0.005948730953 | €0.006262655723 | €0.005891920571 | €0.006222444267 | €0 | €0 |
Dec 8, 2024 | €0.006140355737 | €0.006231964827 | €0.006079659228 | €0.006231964827 | €0 | €0 |
Dec 7, 2024 | €0.006146761974 | €0.006180848085 | €0.006093404228 | €0.006140355737 | €0 | €0 |
Dec 5, 2024 | €0.007813382176 | €0.008188456686 | €0.007434048439 | €0.007634306638 | €0 | €0 |
Dec 4, 2024 | €0.007589982490 | €0.007841108791 | €0.007491377119 | €0.007813382176 | €0 | €0 |
Dec 3, 2024 | €0.007577617575 | €0.007608566915 | €0.007402851473 | €0.007589982490 | €0 | €0 |
Dec 1, 2024 | €0.007625691513 | €0.007734474576 | €0.007575087154 | €0.007694954265 | €0 | €0 |
Nov 30, 2024 | €0.007704140221 | €0.007707164514 | €0.007603935297 | €0.007625691513 | €0 | €0 |
Nov 29, 2024 | €0.007564890591 | €0.007796765846 | €0.007544920282 | €0.007704140221 | €0 | €0 |
Nov 28, 2024 | €0.007586233379 | €0.007639313733 | €0.007486858237 | €0.007564890591 | €0 | €0 |
Nov 27, 2024 | €0.007271515538 | €0.007696475235 | €0.007259344059 | €0.007586233379 | €0 | €0 |
Nov 25, 2024 | €0.007738229502 | €0.007818196636 | €0.007342772181 | €0.007362320650 | €0 | €0 |
Nov 24, 2024 | €0.007731036670 | €0.007797119999 | €0.007574865943 | €0.007738229502 | €0 | €0 |
Nov 23, 2024 | €0.007826219127 | €0.007826963594 | €0.007689250595 | €0.007731036670 | €0 | €0 |
Nov 22, 2024 | €0.007788563118 | €0.007873407569 | €0.007688647405 | €0.007826219127 | €0 | €0 |
Nov 21, 2024 | €0.007451690914 | €0.007813825867 | €0.007445764363 | €0.007788563118 | €0 | €0 |
Nov 20, 2024 | €0.007295261188 | €0.007499384807 | €0.007245891921 | €0.007451690914 | €0 | €0 |
Nov 19, 2024 | €0.007159863973 | €0.007429566742 | €0.007148869748 | €0.007295261188 | €0 | €0 |
Nov 18, 2024 | €0.007102562204 | €0.007309029358 | €0.007073712921 | €0.007159863973 | €0 | €0 |
Nov 15, 2024 | €0.006891025658 | €0.007257044428 | €0.006888217462 | €0.007199511488 | €0 | €0 |
Nov 14, 2024 | €0.007151744398 | €0.007245651153 | €0.006869977715 | €0.006891025658 | €0 | €0 |
Nov 13, 2024 | €0.006965124247 | €0.007386087965 | €0.006820492520 | €0.007151744398 | €0 | €0 |
Nov 8, 2024 | €0.006005469366 | €0.006107108169 | €0.005984740057 | €0.006049874346 | €0 | €0 |
Oct 31, 2024 | €0.005718385467 | €0.005744391563 | €0.005508557015 | €0.005553233049 | €1 | €0 |
Oct 30, 2024 | €0.005749633648 | €0.005757654593 | €0.005645526125 | €0.005718385467 | €0 | €0 |
Oct 28, 2024 | €0.005371272831 | €0.005546435254 | €0.005339141154 | €0.005525683486 | €0 | €0 |
Oct 27, 2024 | €0.005298866094 | €0.005392833257 | €0.005284917930 | €0.005371272831 | €0 | €0 |
Sep 30, 2024 | €0.005189429704 | €0.005189429704 | €0.004976308523 | €0.005004709770 | €0 | €0 |
Sep 24, 2024 | €0.005005560055 | €0.005108687281 | €0.004960844669 | €0.005085507058 | €0 | €0 |
Sep 23, 2024 | €0.005029351945 | €0.005116511475 | €0.004969392627 | €0.005005560055 | €0 | €0 |
Sep 18, 2024 | €0.004767549463 | €0.004865536418 | €0.004692788353 | €0.004865536418 | €0 | €0 |
Estatísticas de preços de Wild Beast Block
Advanced chart
Technical analysis
Sobre Wild Beast Block
Copy link to sectionRecursos
Copy link to sectionQual é o preço Wild Beast Block hoje?
Copy link to sectionO preço WBB é atualmente €0.002249360562. O preço do Wild Beast Block é -57.34% nos últimos 30 dias. Você pode usar o gráfico Wild Beast Block ao vivo para acompanhar o preço WBB/BRL em tempo real acima ou comparar o valor Wild Beast Block hoje com seu desempenho passado usando a guia de histórico de preços Wild Beast Block na parte superior desta página.
Qual é a oferta total de WBB?
Copy link to sectionA oferta circulante é 0.00 WBB, de uma oferta máxima total de 0.00 WBB.
Onde posso comprar Wild Beast Block?
Copy link to sectionVocê pode comprar Wild Beast Block em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Wild Beast Block explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Wild Beast Block?
Copy link to sectionA maneira mais simples de investir no Wild Beast Block é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Wild Beast Block