BLOCKS (BLOCKS)
BLOCKS (BLOCKS)
O preço de BLOCKS é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço BLOCKS, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000009496559 |
24h Baixo | €0.000009322065 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 9.28B |
BLOCKS mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLOCKS/WETH | €0.000528820554 | - | - | 253 | Recentemente |
2 |
![]() |
BLOCKS/WETH | €0.000516449866 | - | - | 15 | Recentemente |
3 |
![]() |
BLOCKS/USDT | €0.000606409720 | €20.09 | €17.47 | 7 | Recentemente |
4 |
![]() |
BLOCKS/USDT | €0.000703987036 | - | - | 133 | Recentemente |
5 |
![]() |
BLOCKS/WETH | €0.000441206562 | - | - | 315 | Recentemente |
6 |
![]() |
BLOCKS/WETH | €0.000264001728 | - | - | 90 | Recentemente |
7 |
![]() |
WMATIC/BLOCKS | €0.35 | - | - | 188 | Recentemente |
8 |
![]() |
BLOCKS/BTC | €0.94 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BLOCKS
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2025 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Jan 14, 2025 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Jan 13, 2025 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Jan 12, 2025 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Jan 11, 2025 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Jan 10, 2025 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Jan 9, 2025 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Jan 8, 2025 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Jan 7, 2025 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Jan 5, 2025 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Jan 4, 2025 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Jan 3, 2025 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Jan 2, 2025 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Jan 1, 2025 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Dec 31, 2024 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Dec 28, 2024 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Dec 27, 2024 | €0.93449 | €0.93449 | €0.93449 | €0.93449 | €0 | €0 |
Dec 26, 2024 | €0.94002 | €0.94104 | €0.93439 | €0.93449 | €0 | €0 |
Dec 24, 2024 | €0.92003 | €0.94546 | €0.90266 | €0.94071 | €0 | €0 |
Dec 23, 2024 | €0.88858 | €0.92562 | €0.88572 | €0.92003 | €0 | €0 |
Dec 22, 2024 | €0.89867 | €0.91858 | €0.88420 | €0.88858 | €0 | €0 |
Dec 21, 2024 | €0.94147 | €0.95674 | €0.89837 | €0.89867 | €0 | €0 |
Dec 20, 2024 | €0.93004 | €0.94147 | €8.69 | €0.94147 | €0 | €0 |
Dec 19, 2024 | €0.99371 | €1.00 | €0.91825 | €0.93004 | €0 | €0 |
Dec 18, 2024 | €1.06 | €1.07 | €0.99371 | €0.99371 | €0 | €0 |
Dec 17, 2024 | €0.93614 | €1.09 | €0.93376 | €1.06 | €0 | €0 |
Dec 16, 2024 | €0.92513 | €0.95157 | €0.91315 | €0.93614 | €0 | €0 |
Dec 14, 2024 | €0.89457 | €0.90515 | €0.88962 | €0.89305 | €0 | €0 |
Dec 13, 2024 | €0.88320 | €0.89925 | €8.77 | €0.89441 | €0 | €0 |
Dec 12, 2024 | €0.89380 | €0.90482 | €0.87867 | €0.88320 | €0 | €0 |
Dec 11, 2024 | €8.53 | €0.89858 | €8.46 | €0.89380 | €0 | €0 |
Dec 10, 2024 | €8.61 | €8.67 | €8.33 | €8.53 | €0 | €0 |
Dec 9, 2024 | €0.89287 | €0.89368 | €8.44 | €8.61 | €0 | €0 |
Dec 8, 2024 | €0.88260 | €0.88709 | €8.74 | €0.88545 | €0 | €0 |
Dec 7, 2024 | €0.88249 | €0.88729 | €8.76 | €0.88247 | €0 | €0 |
Dec 6, 2024 | €8.57 | €0.90056 | €8.52 | €0.88249 | €0 | €0 |
Dec 5, 2024 | €8.73 | €0.91462 | €8.45 | €8.53 | €0 | €0 |
Dec 4, 2024 | €8.48 | €8.76 | €8.37 | €8.73 | €0 | €0 |
Dec 3, 2024 | €8.46 | €8.50 | €8.27 | €8.48 | €0 | €0 |
Dec 2, 2024 | €8.60 | €8.67 | €8.38 | €8.46 | €0 | €0 |
Nov 30, 2024 | €8.60 | €8.61 | €8.49 | €8.52 | €0 | €0 |
Nov 29, 2024 | €8.45 | €8.71 | €8.43 | €8.60 | €0 | €0 |
Nov 28, 2024 | €8.47 | €8.53 | €8.36 | €8.45 | €0 | €0 |
Nov 27, 2024 | €8.12 | €8.60 | €8.11 | €8.47 | €0 | €0 |
Nov 26, 2024 | €8.23 | €8.39 | €8.03 | €8.12 | €0 | €0 |
Nov 25, 2024 | €8.64 | €8.73 | €8.19 | €8.23 | €0 | €0 |
Nov 24, 2024 | €8.63 | €8.71 | €8.46 | €8.64 | €0 | €0 |
Nov 23, 2024 | €8.74 | €8.74 | €8.59 | €8.63 | €0 | €0 |
Nov 21, 2024 | €8.32 | €8.73 | €8.32 | €8.70 | €0 | €0 |
Nov 20, 2024 | €8.15 | €8.38 | €8.10 | €8.32 | €0 | €0 |
Nov 19, 2024 | €8.00 | €8.30 | €7.99 | €8.15 | €0 | €0 |
Nov 18, 2024 | €7.93 | €8.16 | €7.90 | €8.00 | €0 | €0 |
Nov 14, 2024 | €7.99 | €8.09 | €7.67 | €7.70 | €0 | €0 |
Nov 10, 2024 | €6.77 | €7.16 | €6.76 | €7.10 | €0 | €0 |
Nov 9, 2024 | €6.76 | €6.77 | €6.69 | €6.76 | €0 | €0 |
Nov 5, 2024 | €5.98 | €6.22 | €5.97 | €6.12 | €0 | €0 |
Oct 31, 2024 | €6.39 | €6.41 | €6.15 | €6.21 | €0 | €0 |
Oct 26, 2024 | €5.88 | €5.94 | €5.86 | €5.92 | €0 | €0 |
Oct 20, 2024 | €6.04 | €6.12 | €6.01 | €6.12 | €0 | €0 |
Oct 13, 2024 | €5.64 | €5.65 | €5.56 | €5.62 | €0 | €0 |
Oct 2, 2024 | €5.60 | €5.69 | €5.39 | €5.41 | €0 | €0 |
Sep 24, 2024 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Sep 23, 2024 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Sep 17, 2024 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Jul 17, 2024 | €0.000189241233 | €0.000198048605 | €0.000189241233 | €0.000198048605 | €490 | €0 |
Jul 12, 2024 | €0.000178944420 | €0.000180668529 | €0.000177243887 | €0.000180395656 | €17 | €0 |
Jul 7, 2024 | €0.000201977710 | €0.000201977710 | €0.000201977710 | €0.000201977710 | €0 | €0 |
Jul 1, 2024 | €0.000197862844 | €0.000202482361 | €0.000197862844 | €0.000202379267 | €306 | €0 |
Jun 27, 2024 | €0.000209438754 | €0.000209438754 | €0.000209438754 | €0.000209438754 | €0 | €0 |
Jun 25, 2024 | €0.000203624293 | €0.000211104201 | €0.000203624293 | €0.000209438754 | €0 | €0 |
Jun 19, 2024 | €0.000202480232 | €0.000203488473 | €0.000202480232 | €0.000203488473 | €0 | €0 |
Jun 16, 2024 | €0.000217374404 | €0.000217374404 | €0.000217374404 | €0.000217374404 | €0 | €0 |
Apr 25, 2024 | €0.000267160143 | €0.000267160143 | €0.000267160143 | €0.000267160143 | €0 | €0 |
Apr 24, 2024 | €0.000267160143 | €0.000267160143 | €0.000267160143 | €0.000267160143 | €0 | €0 |
Apr 22, 2024 | €0.000267160143 | €0.000267160143 | €0.000267160143 | €0.000267160143 | €0 | €0 |
Apr 9, 2024 | €0.000308398950 | €0.000308398950 | €0.000308398950 | €0.000308398950 | €0 | €0 |
Apr 7, 2024 | €0.000277807155 | €0.000277807155 | €0.000277807155 | €0.000277807155 | €0 | €0 |
Mar 29, 2024 | €0.000287361171 | €0.000289318266 | €0.000287361171 | €0.000288694867 | €381 | €0 |
Mar 27, 2024 | €0.000288864613 | €0.000298688705 | €0.000287361171 | €0.000287361171 | €630 | €0 |
Mar 24, 2024 | €0.000288864613 | €0.000288864613 | €0.000288864613 | €0.000288864613 | €0 | €0 |
Mar 19, 2024 | €0.000309104996 | €0.000309104996 | €0.000272261433 | €0.000272261433 | €3,691 | €0 |
Mar 5, 2024 | €0.000311820515 | €0.000327901766 | €0.000311820515 | €0.000327901766 | €263 | €0 |
Mar 3, 2024 | €0.000315705867 | €0.000315705867 | €0.000300518810 | €0.000300518810 | €5,648 | €0 |
Mar 2, 2024 | €0.000315705867 | €0.000315705867 | €0.000315705867 | €0.000315705867 | €0 | €0 |
Mar 1, 2024 | €0.000314252557 | €0.000315705867 | €0.000313996582 | €0.000315705867 | €1,362 | €0 |
Feb 26, 2024 | €0.000304594261 | €0.000304594261 | €0.000304594261 | €0.000304594261 | €0 | €0 |
Feb 24, 2024 | €0.000290909450 | €0.000290909450 | €0.000290066885 | €0.000290066885 | €142 | €0 |
Feb 21, 2024 | €0.000296155981 | €0.000296155981 | €0.000296155981 | €0.000296155981 | €0 | €0 |
Feb 20, 2024 | €0.000296155981 | €0.000296155981 | €0.000296155981 | €0.000296155981 | €0 | €0 |
Feb 16, 2024 | €0.000294999102 | €0.000297509939 | €0.000281145141 | €0.000281145141 | €3,886 | €0 |
Feb 8, 2024 | €0.000290415926 | €0.000301268447 | €0.000290415926 | €0.000298673399 | €1,197 | €0 |
Jan 26, 2024 | €0.000376609238 | €0.000376609238 | €0.000362534853 | €0.000362534853 | €10,456 | €0 |
Jan 25, 2024 | €0.000379655576 | €0.000379655576 | €0.000373140214 | €0.000376609238 | €747 | €0 |
Jan 24, 2024 | €0.000395773056 | €0.000395773056 | €0.000377220579 | €0.000379655576 | €134 | €0 |
Jan 23, 2024 | €0.000395773056 | €0.000395773056 | €0.000395773056 | €0.000395773056 | €0 | €0 |
Jan 20, 2024 | €0.000443090889 | €0.000443090889 | €0.000443090889 | €0.000443090889 | €0 | €0 |
Jan 19, 2024 | €0.000456586835 | €0.000456586835 | €0.000441496782 | €0.000443090889 | €1,156 | €0 |
Jan 14, 2024 | €0.000462065098 | €0.000462065098 | €0.000444057402 | €0.000444057402 | €1,002 | €0 |
Jan 11, 2024 | €0.000463890493 | €0.000479879811 | €0.000463890493 | €0.000468091802 | €3,305 | €0 |
Jan 8, 2024 | €0.000462951890 | €0.000462951890 | €0.000441032931 | €0.000441032931 | €3,413 | €0 |
Estatísticas de preços de BLOCKS
Advanced chart
Technical analysis
Sobre BLOCKS
Copy link to sectionRecursos
Copy link to sectionQual é o preço BLOCKS hoje?
Copy link to sectionO preço BLOCKS é atualmente €0.00. O preço do BLOCKS é +2.44% nos últimos 30 dias. Você pode usar o gráfico BLOCKS ao vivo para acompanhar o preço BLOCKS/BRL em tempo real acima ou comparar o valor BLOCKS hoje com seu desempenho passado usando a guia de histórico de preços BLOCKS na parte superior desta página.
Qual é a oferta total de BLOCKS?
Copy link to sectionA oferta circulante é 0.00 BLOCKS, de uma oferta máxima total de 9,284,838,001.60 BLOCKS.
Onde posso comprar BLOCKS?
Copy link to sectionVocê pode comprar BLOCKS em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BLOCKS explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BLOCKS?
Copy link to sectionA maneira mais simples de investir no BLOCKS é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BLOCKS