Oxen (OXEN)
Oxen (OXEN)
O preço de Oxen é €0.00, uma alteração +6.55% nos últimos 7 dias. Saiba mais sobre o histórico de preço Oxen, como funciona e como investir.
24h Alterar | €0.004688882798 |
---|---|
24h Alto | €0.14 |
24h Baixo | €0.13 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | 0.000300000000% |
Classificação de mercado | # |
Oferta circulante | 70.40M |
Oferta máxima | - |
Oxen mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
OXEN/USDT | €0.05 | - | - | 143,740 | Recentemente |
2 |
![]() |
OXEN/BTC | €0.05 | €170.97 | €498.39 | 31,321 | Recentemente |
3 |
![]() |
OXEN/ETH | €0.05 | €829.30 | €498.06 | 36,525 | Recentemente |
4 |
![]() |
OXEN/BTC | €0.08 | €245.62 | €1,013.66 | 0 | Recentemente |
5 |
![]() |
OXEN/USDT | €0.09 | €64.48 | €14.42 | 0 | Recentemente |
6 |
![]() |
OXEN/USDT | €0.14 | €31.17 | €44.50 | 4,607 | Recentemente |
7 |
![]() |
OXEN/BTC | €0.13 | €8.13 | €278.10 | 4,099 | Recentemente |
8 |
![]() |
OXEN/BTC | €0.10 | €531.84 | €305.27 | 138 | Recentemente |
9 |
![]() |
WETH/OXEN | €1,663.84 | - | - | 60 | Recentemente |
10 |
![]() |
OXEN/USDT | €0.07 | €45.96 | €17.37 | 7,552 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Oxen
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.13200 | €0.13667 | €0.13095 | €0.13506 | €5,164 | €9,197,836 |
May 30, 2024 | €0.14250 | €0.14261 | €0.13012 | €0.13198 | €5,528 | €8,989,338 |
May 26, 2024 | €0.13034 | €0.13301 | €0.13011 | €0.13165 | €4,977 | €8,959,992 |
May 18, 2024 | €0.13530 | €0.14117 | €0.12429 | €0.13791 | €9,218 | €9,372,069 |
May 5, 2024 | €0.13329 | €0.14207 | €0.13252 | €0.14160 | €5,605 | €9,598,052 |
Apr 28, 2024 | €0.12258 | €0.12513 | €0.12182 | €0.12415 | €4,778 | €8,403,385 |
Apr 27, 2024 | €0.12198 | €0.12333 | €0.12078 | €0.12258 | €4,760 | €8,295,572 |
Apr 26, 2024 | €0.12064 | €0.12302 | €0.12004 | €0.12194 | €4,830 | €8,250,794 |
Apr 21, 2024 | €0.12220 | €0.12453 | €0.12074 | €0.12269 | €4,639 | €8,293,844 |
Apr 19, 2024 | €0.12719 | €0.12984 | €0.12178 | €0.12183 | €5,493 | €8,231,989 |
Apr 14, 2024 | €0.11734 | €0.13110 | €0.11540 | €0.12801 | €5,769 | €8,641,601 |
Apr 10, 2024 | €0.12814 | €0.14184 | €0.12555 | €0.13879 | €6,944 | €9,361,967 |
Apr 8, 2024 | €0.14834 | €0.14939 | €0.12762 | €0.13086 | €7,693 | €8,823,609 |
Apr 7, 2024 | €0.14341 | €0.14965 | €0.14314 | €0.14839 | €5,638 | €10,003,174 |
Mar 30, 2024 | €0.14821 | €0.14892 | €0.13743 | €0.13996 | €6,663 | €9,420,856 |
Mar 18, 2024 | €0.12805 | €0.15012 | €0.12721 | €0.14181 | €8,901 | €9,522,937 |
Mar 15, 2024 | €0.14705 | €0.14862 | €0.14047 | €0.14549 | €5,854 | €9,763,453 |
Mar 14, 2024 | €0.13489 | €0.15124 | €0.13341 | €0.14703 | €6,920 | €9,864,878 |
Mar 8, 2024 | €0.12091 | €0.13036 | €0.12013 | €0.12167 | €6,421 | €8,153,783 |
Mar 4, 2024 | €0.13993 | €0.14909 | €0.13733 | €0.14097 | €8,548 | €9,439,925 |
Feb 25, 2024 | €0.10519 | €0.10609 | €0.09383 | €0.09793 | €4,637 | €6,547,499 |
Feb 22, 2024 | €0.10415 | €0.13656 | €0.10332 | €0.10850 | €14,179 | €7,249,661 |
Feb 21, 2024 | €0.09236 | €0.11372 | €0.08736 | €0.10415 | €9,869 | €6,957,639 |
Feb 19, 2024 | €0.09736 | €0.09746 | €0.09283 | €0.09307 | €4,914 | €6,215,150 |
Feb 18, 2024 | €0.09562 | €0.10182 | €0.09505 | €0.09735 | €4,858 | €6,499,807 |
Feb 14, 2024 | €0.09927 | €0.10124 | €0.09688 | €0.09948 | €4,240 | €6,636,987 |
Feb 13, 2024 | €0.10033 | €0.10050 | €0.09679 | €0.09922 | €4,264 | €6,618,256 |
Feb 9, 2024 | €0.11284 | €0.11343 | €0.09665 | €0.09802 | €7,165 | €6,532,698 |
Jan 27, 2024 | €0.11178 | €0.11256 | €0.11160 | €0.11176 | €4,309 | €7,429,858 |
Jan 26, 2024 | €0.10695 | €0.11429 | €0.10655 | €0.11183 | €4,951 | €7,432,650 |
Jan 25, 2024 | €0.10808 | €0.11079 | €0.10634 | €0.10697 | €4,582 | €7,107,956 |
Jan 14, 2024 | €0.12511 | €0.12553 | €0.12238 | €0.12340 | €5,716 | €8,182,310 |
Jan 12, 2024 | €0.12502 | €0.12623 | €0.11858 | €0.12029 | €5,342 | €7,972,944 |
Jan 10, 2024 | €0.12262 | €0.12419 | €0.11713 | €0.12198 | €6,117 | €8,081,146 |
Jan 8, 2024 | €0.13326 | €0.13429 | €0.12868 | €0.13038 | €11,819 | €8,634,889 |
Jan 6, 2024 | €0.13556 | €0.13656 | €0.13151 | €0.13414 | €9,387 | €8,880,490 |
Jan 4, 2024 | €0.12803 | €0.13989 | €0.12794 | €0.13708 | €7,400 | €9,070,724 |
Dec 19, 2023 | €0.10799 | €0.11016 | €0.10699 | €0.10922 | €5,646 | €7,204,694 |
Dec 15, 2023 | €0.10813 | €0.11592 | €0.10667 | €0.11323 | €6,541 | €7,463,131 |
Dec 8, 2023 | €0.12576 | €0.13221 | €0.12095 | €0.12177 | €6,856 | €8,014,682 |
Dec 4, 2023 | €0.10856 | €0.10889 | €0.09619 | €0.10291 | €9,890 | €6,768,383 |
Nov 30, 2023 | €0.10616 | €0.10815 | €0.09621 | €0.09950 | €8,348 | €6,538,375 |
Nov 24, 2023 | €0.07613 | €0.08188 | €0.07053 | €0.07582 | €17,617 | €4,976,403 |
Nov 20, 2023 | €0.06620 | €0.07583 | €0.06580 | €0.07102 | €16,181 | €4,657,958 |
Nov 9, 2023 | €0.07267 | €0.07286 | €0.06606 | €0.07190 | €15,117 | €4,704,696 |
Nov 4, 2023 | €0.07645 | €0.08133 | €0.07645 | €0.07950 | €15,313 | €5,197,005 |
Nov 1, 2023 | €0.05709 | €0.09189 | €0.05673 | €0.07137 | €22,755 | €4,662,804 |
Oct 31, 2023 | €0.04931 | €0.05838 | €0.04793 | €0.05708 | €11,887 | €3,728,847 |
Oct 28, 2023 | €0.05294 | €0.08705 | €0.05268 | €0.05908 | €18,499 | €3,856,965 |
Oct 9, 2023 | €0.05990 | €0.06138 | €0.05823 | €0.05864 | €11,776 | €3,812,978 |
Oct 6, 2023 | €0.06094 | €0.06360 | €0.06079 | €0.06168 | €12,020 | €4,008,029 |
Oct 5, 2023 | €0.06103 | €0.06181 | €0.06055 | €0.06094 | €11,115 | €3,959,468 |
Sep 23, 2023 | €0.05943 | €0.05993 | €0.05805 | €0.05824 | €10,953 | €3,775,311 |
Sep 7, 2023 | €0.06721 | €0.06979 | €0.06622 | €0.06810 | €14,814 | €4,399,720 |
Sep 5, 2023 | €0.06635 | €0.06728 | €0.06563 | €0.06677 | €14,182 | €4,311,967 |
Aug 31, 2023 | €0.07817 | €0.07880 | €0.06868 | €0.07187 | €14,741 | €4,636,117 |
Aug 30, 2023 | €0.08211 | €0.08687 | €0.07284 | €0.07816 | €18,811 | €5,041,061 |
Aug 29, 2023 | €0.06137 | €0.08756 | €0.06120 | €0.08212 | €27,182 | €5,296,049 |
Aug 28, 2023 | €0.06199 | €0.06285 | €0.05760 | €0.06138 | €12,461 | €3,957,750 |
Aug 27, 2023 | €0.06125 | €0.06240 | €0.06025 | €0.06197 | €11,640 | €3,994,303 |
Aug 26, 2023 | €0.06470 | €0.06840 | €0.05970 | €0.06126 | €14,684 | €3,948,217 |
Aug 25, 2023 | €0.06561 | €0.06584 | €0.06231 | €0.06472 | €12,202 | €4,170,187 |
Aug 24, 2023 | €0.07241 | €0.07247 | €0.06256 | €0.06559 | €12,869 | €4,225,427 |
Aug 23, 2023 | €0.08270 | €0.08295 | €0.06117 | €0.07240 | €22,521 | €4,663,450 |
Aug 22, 2023 | €0.08569 | €0.08571 | €0.08037 | €0.08269 | €11,338 | €5,325,183 |
Aug 21, 2023 | €0.08643 | €0.08713 | €0.08569 | €0.08569 | €11,997 | €5,517,079 |
Aug 20, 2023 | €0.07674 | €0.09558 | €0.07674 | €0.08643 | €23,125 | €5,563,439 |
Aug 19, 2023 | €0.07362 | €0.07743 | €0.07238 | €0.07674 | €13,257 | €4,938,725 |
Aug 18, 2023 | €0.06375 | €0.08356 | €0.06326 | €0.07362 | €20,514 | €4,736,575 |
Aug 17, 2023 | €0.06629 | €0.07506 | €0.06279 | €0.06374 | €15,445 | €4,100,434 |
Aug 16, 2023 | €0.05404 | €0.07303 | €0.05281 | €0.06629 | €20,226 | €4,263,649 |
Aug 15, 2023 | €0.05808 | €0.06101 | €0.05343 | €0.05404 | €15,063 | €3,475,381 |
Aug 14, 2023 | €0.05320 | €0.06858 | €0.05112 | €0.05808 | €16,239 | €3,734,029 |
Aug 13, 2023 | €0.05320 | €0.05346 | €0.05313 | €0.05320 | €8,749 | €3,419,534 |
Aug 12, 2023 | €0.05390 | €0.05390 | €0.05121 | €0.05320 | €9,198 | €3,418,777 |
Aug 11, 2023 | €0.05295 | €0.05417 | €0.05280 | €0.05390 | €9,055 | €3,463,247 |
Aug 10, 2023 | €0.05190 | €0.05296 | €0.05078 | €0.05295 | €8,179 | €3,401,237 |
Aug 9, 2023 | €0.04835 | €0.05198 | €0.04624 | €0.05190 | €7,492 | €3,333,256 |
Aug 8, 2023 | €0.04520 | €0.04843 | €0.04474 | €0.04835 | €8,023 | €3,104,858 |
Aug 7, 2023 | €0.04838 | €0.04912 | €0.04479 | €0.04520 | €7,851 | €2,901,522 |
Aug 6, 2023 | €0.04718 | €0.04903 | €0.04677 | €0.04838 | €8,693 | €3,104,963 |
Aug 5, 2023 | €0.05039 | €0.05039 | €0.04651 | €0.04718 | €8,871 | €3,027,592 |
Aug 4, 2023 | €0.05430 | €0.05631 | €0.04571 | €0.05039 | €12,023 | €3,233,142 |
Aug 3, 2023 | €0.05072 | €0.05457 | €0.04395 | €0.05431 | €9,313 | €3,483,352 |
Aug 2, 2023 | €0.05442 | €0.05518 | €0.04606 | €0.05072 | €198,666 | €3,252,806 |
Aug 1, 2023 | €0.04696 | €0.05442 | €0.04677 | €0.05442 | €196,054 | €3,489,384 |
Jul 31, 2023 | €0.05803 | €0.05841 | €0.04606 | €0.04696 | €202,349 | €3,010,252 |
Jul 30, 2023 | €0.05899 | €0.06174 | €0.05800 | €0.05803 | €196,802 | €3,719,234 |
Jul 29, 2023 | €0.05837 | €0.05936 | €0.05541 | €0.05899 | €196,385 | €3,780,144 |
Jul 28, 2023 | €0.05786 | €0.06132 | €0.05356 | €0.05837 | €197,922 | €3,739,608 |
Jul 27, 2023 | €0.06229 | €0.06423 | €0.05627 | €0.05786 | €208,343 | €3,706,052 |
Jul 26, 2023 | €0.06950 | €0.06960 | €0.06178 | €0.06229 | €205,347 | €3,988,886 |
Jul 25, 2023 | €0.07652 | €0.07657 | €0.06836 | €0.06950 | €220,754 | €4,450,268 |
Jul 24, 2023 | €0.07529 | €0.07712 | €0.07439 | €0.07652 | €373,119 | €4,898,431 |
Jul 23, 2023 | €0.07540 | €0.07655 | €0.07510 | €0.07529 | €312,129 | €4,818,689 |
Jul 22, 2023 | €0.07633 | €0.07646 | €0.07505 | €0.07540 | €326,110 | €4,824,937 |
Jul 21, 2023 | €0.07725 | €0.07875 | €0.07556 | €0.07633 | €264,399 | €4,882,876 |
Jul 20, 2023 | €0.07759 | €0.07831 | €0.07688 | €0.07725 | €200,138 | €4,940,975 |
Jul 19, 2023 | €0.07687 | €0.07866 | €0.07677 | €0.07759 | €281,212 | €4,961,590 |
Jul 18, 2023 | €0.07705 | €0.07730 | €0.07587 | €0.07687 | €387,324 | €4,914,776 |
Estatísticas de preços de Oxen
Advanced chart
Technical analysis
Sobre Oxen
Copy link to sectionRecursos
Copy link to sectionQual é o preço Oxen hoje?
Copy link to sectionO preço OXEN é atualmente €0.00. O preço do Oxen é +17.85% nos últimos 30 dias. Você pode usar o gráfico Oxen ao vivo para acompanhar o preço OXEN/BRL em tempo real acima ou comparar o valor Oxen hoje com seu desempenho passado usando a guia de histórico de preços Oxen na parte superior desta página.
Qual é a oferta total de OXEN?
Copy link to sectionA oferta circulante é 70,395,105.00 OXEN, de uma oferta máxima total de 0.00 OXEN.
Onde posso comprar Oxen?
Copy link to sectionVocê pode comprar Oxen em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Oxen explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Oxen?
Copy link to sectionA maneira mais simples de investir no Oxen é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Oxen