Globe Derivative Exchange (GDT)
Globe Derivative Exchange (GDT)
O preço de Globe Derivative Exchange é €0.002769421665, uma alteração -7.37% nos últimos 7 dias. Saiba mais sobre o histórico de preço Globe Derivative Exchange, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | €0.000046230524 |
|---|---|
| 24h Alto | €0.002779455591 |
| 24h Baixo | €0.002704947883 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €83.31K |
| Dominância de mercado | - |
| Classificação de mercado | #4000 |
| Oferta circulante | - |
| Oferta máxima | 400M |
Globe Derivative Exchange mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
GDT/ETH | €0.001025827002 | - | - | 0 | Recentemente |
| 2 |
Gate.io
|
GDT/USDT | €0.002769979792 | €14.85 | €551.08 | 67,430 | Recentemente |
| 3 |
AscendEX (BitMax)
|
GDT/USDT | €0.005446177820 | - | - | 76,597 | Recentemente |
| 4 |
Uniswap v2
|
GDT/USDT | €0.007659476652 | - | - | 580 | Recentemente |
| 5 |
Hotbit
|
GDT/USDT | €0.006766731192 | €18.89 | €1.80 | 0 | Recentemente |
| 6 |
Gate.io
|
GDT/USDT | €0.005269236566 | €2.66 | €11.49 | 5,651 | Recentemente |
| 7 |
Gate.io
|
GDT/ETH | €0.005220368834 | - | - | 5,312 | Recentemente |
| 8 |
AscendEX (BitMax)
|
GDT/USDT | €0.005620518418 | €12.78 | €21.55 | 1,891 | Recentemente |
| 9 |
Globe Derivative Exchange
|
GDT/USDT | €0.005095396770 | - | - | 0 | Recentemente |
| 10 |
LATOKEN
|
GDT/USDT | €0.002776094848 | - | - | 27,584 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Globe Derivative Exchange
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €0.002732199868 | €0.002773165621 | €0.002725268460 | €0.002767384640 | €83,212 | €0 |
| Apr 18, 2025 | €0.002709152168 | €0.002779455591 | €0.002704879401 | €0.002732199868 | €84,332 | €0 |
| Apr 17, 2025 | €0.002713426671 | €0.002717094661 | €0.002704241261 | €0.002709152168 | €83,076 | €0 |
| Apr 15, 2025 | €0.002746741135 | €0.002747574048 | €0.002548610662 | €0.002660016062 | €16,038 | €0 |
| Apr 14, 2025 | €0.002740396119 | €0.002747991542 | €0.002737988516 | €0.002746741135 | €39,345 | €0 |
| Apr 7, 2025 | €0.002785542947 | €0.002797713331 | €0.002619134312 | €0.002650013551 | €1,621 | €0 |
| Apr 6, 2025 | €0.002706718134 | €0.002807543942 | €0.002693347145 | €0.002785542947 | €1,551 | €0 |
| Apr 5, 2025 | €0.002922966656 | €0.002932085493 | €0.002673234251 | €0.002706695721 | €1,918 | €0 |
| Apr 3, 2025 | €0.002941869845 | €0.003374037249 | €0.002941052494 | €0.003145054419 | €1,804 | €0 |
| Apr 2, 2025 | €0.002943279670 | €0.002947144861 | €0.002937276476 | €0.002941794646 | €1,322 | €0 |
| Apr 1, 2025 | €0.002940026165 | €0.002949121626 | €0.002938700744 | €0.002943279670 | €730 | €0 |
| Mar 30, 2025 | €0.002981764068 | €0.003056361488 | €0.002947002430 | €0.002973555284 | €451 | €0 |
| Mar 29, 2025 | €0.003146464059 | €0.003318098187 | €0.002919293190 | €0.002981827777 | €182 | €0 |
| Mar 28, 2025 | €0.002909050044 | €0.003711210492 | €0.002909050044 | €0.003146464059 | €396 | €0 |
| Mar 27, 2025 | €0.002909069632 | €0.002911465344 | €0.002908111720 | €0.002909050044 | €0 | €0 |
| Mar 26, 2025 | €0.002910735474 | €0.002912351429 | €0.002908132020 | €0.002909069632 | €197 | €0 |
| Mar 25, 2025 | €0.003064467432 | €0.003064467432 | €0.002909918577 | €0.002910735474 | €2 | €0 |
| Mar 23, 2025 | €0.003064154370 | €0.003066798693 | €0.003063434465 | €0.003064467432 | €0 | €0 |
| Mar 22, 2025 | €0.003063276967 | €0.003065561269 | €0.003063276967 | €0.003064154370 | €2 | €0 |
| Mar 19, 2025 | €0.003068222607 | €0.003068222607 | €0.003068222607 | €0.003068222607 | €0 | €0 |
| Mar 18, 2025 | €0.003068958256 | €0.003070698308 | €0.003066927344 | €0.003068222607 | €0 | €0 |
| Mar 17, 2025 | €0.002908528149 | €0.003714374424 | €0.002906750505 | €0.003068958256 | €31 | €0 |
| Mar 16, 2025 | €0.002906818020 | €0.002911327470 | €0.002906610909 | €0.002908528149 | €12 | €0 |
| Mar 15, 2025 | €0.002906818020 | €0.002906818020 | €0.002906818020 | €0.002906818020 | €0 | €0 |
| Mar 14, 2025 | €0.002906818020 | €0.002906818020 | €0.002906818020 | €0.002906818020 | €0 | €0 |
| Mar 13, 2025 | €0.002965625622 | €0.002966104911 | €0.002906601301 | €0.002906818020 | €0 | €0 |
| Mar 11, 2025 | €0.002947072184 | €0.002997645382 | €0.002945668964 | €0.002997645382 | €0 | €0 |
| Mar 10, 2025 | €0.002998415348 | €0.002998763997 | €0.002943656457 | €0.002946267790 | €222 | €0 |
| Mar 8, 2025 | €0.002953982047 | €0.002997645382 | €0.002953327657 | €0.002997645382 | €0 | €0 |
| Mar 7, 2025 | €0.002952143160 | €0.003045763631 | €0.002949690157 | €0.002953982047 | €153 | €0 |
| Mar 6, 2025 | €0.002998202724 | €0.003000557369 | €0.002951513827 | €0.002952143160 | €150 | €0 |
| Mar 5, 2025 | €0.003011841536 | €0.003012803644 | €0.002996466495 | €0.002998202724 | €4,152 | €0 |
| Mar 3, 2025 | €0.003150174239 | €0.003151435299 | €0.002897834664 | €0.003015621551 | €9,414 | €0 |
| Mar 1, 2025 | €0.003068175931 | €0.003476175862 | €0.002995519058 | €0.003006007592 | €172 | €0 |
| Feb 28, 2025 | €0.002866057240 | €0.003917175615 | €0.002843125141 | €0.003068175931 | €4,215 | €0 |
| Feb 27, 2025 | €0.002762674438 | €0.003817075252 | €0.002762368720 | €0.002866057240 | €9,803 | €0 |
| Feb 26, 2025 | €0.002608181786 | €0.002765693636 | €0.002607197133 | €0.002762674438 | €297 | €0 |
| Feb 25, 2025 | €0.002766466780 | €0.002768658759 | €0.002607884470 | €0.002608181786 | €171 | €0 |
| Feb 24, 2025 | €0.002769146382 | €0.002770261006 | €0.002757819214 | €0.002766466875 | €41,874 | €0 |
| Feb 23, 2025 | €0.003065952627 | €0.003069177464 | €0.002713332486 | €0.002769146382 | €10,999 | €0 |
| Feb 22, 2025 | €0.003368438596 | €0.003370629141 | €0.003065295703 | €0.003065952627 | €1,636 | €0 |
| Feb 21, 2025 | €0.003404901360 | €0.003421490604 | €0.003367114500 | €0.003368472213 | €378 | €0 |
| Feb 18, 2025 | €0.003635439316 | €0.003646436732 | €0.003623316445 | €0.003633614641 | €9,374 | €0 |
| Feb 17, 2025 | €0.003584886022 | €0.003639698125 | €0.003581789419 | €0.003635439316 | €9,410 | €0 |
| Feb 15, 2025 | €0.003811978814 | €0.003831693373 | €0.003799763740 | €0.003814581399 | €8,751 | €0 |
| Feb 14, 2025 | €0.003681632022 | €0.003831806849 | €0.003681386297 | €0.003811973308 | €8,879 | €0 |
| Feb 11, 2025 | €0.003705862261 | €0.003708111933 | €0.003680345298 | €0.003680727730 | €8,795 | €0 |
| Feb 10, 2025 | €0.003682009483 | €0.003754726274 | €0.003612349514 | €0.003705859341 | €454 | €0 |
| Feb 9, 2025 | €0.003586378726 | €0.003683756528 | €0.003585860848 | €0.003682009483 | €69 | €0 |
| Feb 8, 2025 | €0.004018364495 | €0.004020482224 | €0.003584555151 | €0.003586378726 | €33 | €0 |
| Feb 5, 2025 | €0.003711980683 | €0.003863494023 | €0.003617169411 | €0.003686864482 | €9,200 | €0 |
| Feb 4, 2025 | €0.003160341681 | €0.003726604159 | €0.003159114913 | €0.003711980683 | €5,309 | €0 |
| Feb 2, 2025 | €0.003190600067 | €0.003190600067 | €0.003100633240 | €0.003103360495 | €1,380 | €0 |
| Jan 31, 2025 | €0.003183083639 | €0.003190600067 | €0.003136658946 | €0.003190600067 | €0 | €0 |
| Jan 30, 2025 | €0.003097348354 | €0.003240142366 | €0.003096888503 | €0.003183100072 | €8,904 | €0 |
| Jan 29, 2025 | €0.003097271220 | €0.003114672879 | €0.003058849403 | €0.003097305673 | €9,448 | €0 |
| Jan 27, 2025 | €0.002788625117 | €0.002995471642 | €0.002787013601 | €0.002992906985 | €5,239 | €0 |
| Jan 26, 2025 | €0.002903639264 | €0.003051312129 | €0.002787996063 | €0.002788625117 | €109 | €0 |
| Jan 25, 2025 | €0.002861466097 | €0.002905844482 | €0.002850934423 | €0.002903579759 | €2,865 | €0 |
| Jan 24, 2025 | €0.002872395274 | €0.002881672694 | €0.002861116006 | €0.002861466097 | €17,619 | €0 |
| Jan 23, 2025 | €0.002878365439 | €0.002880715278 | €0.002871641776 | €0.002872395274 | €253 | €0 |
| Jan 22, 2025 | €0.002825410466 | €0.002881141757 | €0.002818489326 | €0.002878368789 | €43,320 | €0 |
| Jan 20, 2025 | €0.002934850117 | €0.002951755765 | €0.002850952440 | €0.002940735598 | €9,463 | €0 |
| Jan 19, 2025 | €0.003095638376 | €0.003209060938 | €0.002911148194 | €0.002934776729 | €13,004 | €0 |
| Jan 18, 2025 | €0.003482615343 | €0.003507342576 | €0.002967945201 | €0.003095638376 | €11,231 | €0 |
| Jan 17, 2025 | €0.003068563264 | €0.003511694112 | €0.003066418311 | €0.003491593679 | €5,702 | €0 |
| Jan 14, 2025 | €0.002366308915 | €0.002850724626 | €0.002366233869 | €0.002766564073 | €1,358 | €0 |
| Jan 13, 2025 | €0.002341895238 | €0.002378965304 | €0.002312907754 | €0.002366308915 | €9,269 | €0 |
| Jan 10, 2025 | €0.002469463757 | €0.002474405152 | €0.002469260553 | €0.002473590959 | €5,295 | €0 |
| Jan 9, 2025 | €0.002472338720 | €0.002474755874 | €0.002467996900 | €0.002469463757 | €15,979 | €0 |
| Jan 7, 2025 | €0.002323776103 | €0.002472973853 | €0.002323776103 | €0.002469457269 | €9,736 | €0 |
| Jan 5, 2025 | €0.002477604975 | €0.002478855841 | €0.002278121696 | €0.002354256528 | €43 | €0 |
| Jan 3, 2025 | €0.002288483774 | €0.002418854104 | €0.002287893489 | €0.002416885781 | €0 | €0 |
| Jan 2, 2025 | €0.002366409185 | €0.002366415513 | €0.002260746613 | €0.002288275421 | €49 | €0 |
| Jan 1, 2025 | €0.002364190055 | €0.002368630674 | €0.002260928776 | €0.002366409185 | €47 | €0 |
| Dec 31, 2024 | €0.002261638107 | €0.002632328740 | €0.002261542472 | €0.002364190055 | €2,464 | €0 |
| Dec 30, 2024 | €0.002310007651 | €0.002311715909 | €0.002261458789 | €0.002261638107 | €14,494 | €0 |
| Dec 29, 2024 | €0.002261873580 | €0.002381425084 | €0.002261320481 | €0.002310007651 | €23 | €0 |
| Dec 28, 2024 | €0.002262417980 | €0.002264359874 | €0.002261308106 | €0.002261704440 | €82 | €0 |
| Dec 27, 2024 | €0.002268419141 | €0.002270925280 | €0.002260862269 | €0.002262417980 | €727 | €0 |
| Dec 26, 2024 | €0.002264078589 | €0.002378353934 | €0.002263033893 | €0.002268452720 | €948 | €0 |
| Dec 24, 2024 | €0.002464867347 | €0.002466820601 | €0.002263908403 | €0.002264795707 | €728 | €0 |
| Dec 23, 2024 | €0.002465648574 | €0.002468143171 | €0.002463698943 | €0.002464867347 | €652 | €0 |
| Dec 21, 2024 | €0.002264899551 | €0.002543511880 | €0.002263877226 | €0.002510607218 | €2,416 | €0 |
| Dec 20, 2024 | €0.002528567222 | €0.002577921022 | €0.002261861116 | €0.002264899551 | €2,261 | €0 |
| Dec 16, 2024 | €0.002405660895 | €0.002548042247 | €0.002404204578 | €0.002547737127 | €794 | €0 |
| Dec 15, 2024 | €0.03489 | €0.04258 | €0.03398 | €0.03402 | €257 | €0 |
| Dec 14, 2024 | €0.002406723510 | €0.002453196356 | €0.002404968367 | €0.002405839499 | €717 | €0 |
| Dec 13, 2024 | €0.002406685039 | €0.002408193329 | €0.002404976423 | €0.002406723510 | €656 | €0 |
| Dec 11, 2024 | €0.002374913351 | €0.002374913351 | €0.002248831513 | €0.002302436273 | €995 | €0 |
| Dec 10, 2024 | €0.002268461165 | €0.002375195464 | €0.002266227605 | €0.002374913351 | €2,909 | €0 |
| Dec 9, 2024 | €0.002244024136 | €0.002312329053 | €0.002197156552 | €0.002268461165 | €1,691 | €0 |
| Dec 8, 2024 | €0.002331173929 | €0.003172879533 | €0.001814904465 | €0.002248435115 | €20,357 | €0 |
| Dec 7, 2024 | €0.002202345470 | €0.002489602582 | €0.002169274753 | €0.002331749741 | €1,804 | €0 |
| Dec 6, 2024 | €0.002511822468 | €0.002582595571 | €0.002011176187 | €0.002202345470 | €4,789 | €0 |
| Dec 5, 2024 | €0.002085774137 | €0.002623756558 | €0.002025662904 | €0.002502791014 | €3,151 | €0 |
| Dec 4, 2024 | €0.001983943845 | €0.002386474347 | €0.001982890496 | €0.002085774137 | €4,345 | €0 |
| Dec 3, 2024 | €0.03112 | €0.03351 | €0.03112 | €0.03248 | €3,215 | €0 |
| Dec 2, 2024 | €0.001950291610 | €0.001950291974 | €0.001774252359 | €0.001853578887 | €884 | €0 |
| Nov 30, 2024 | €0.001745568485 | €0.002167663489 | €0.001626630494 | €0.001788419136 | €3,533 | €0 |
Estatísticas de preços de Globe Derivative Exchange
Advanced chart
Technical analysis
Sobre Globe Derivative Exchange
Copy link to sectionRecursos
Copy link to sectionQual é o preço Globe Derivative Exchange hoje?
Copy link to sectionO preço GDT é atualmente €0.002769421665. O preço do Globe Derivative Exchange é -10.04% nos últimos 30 dias. Você pode usar o gráfico Globe Derivative Exchange ao vivo para acompanhar o preço GDT/BRL em tempo real acima ou comparar o valor Globe Derivative Exchange hoje com seu desempenho passado usando a guia de histórico de preços Globe Derivative Exchange na parte superior desta página.
Qual é a oferta total de GDT?
Copy link to sectionA oferta circulante é 0.00 GDT, de uma oferta máxima total de 400,000,000.00 GDT.
Onde posso comprar Globe Derivative Exchange?
Copy link to sectionVocê pode comprar Globe Derivative Exchange em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Globe Derivative Exchange explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Globe Derivative Exchange?
Copy link to sectionA maneira mais simples de investir no Globe Derivative Exchange é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Globe Derivative Exchange
