Boo Finance (BOOFI)
Boo Finance (BOOFI)
O preço de Boo Finance é €0.00, uma alteração -11.78% nos últimos 7 dias. Saiba mais sobre o histórico de preço Boo Finance, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.001163290946 |
24h Baixo | €0.001163290946 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Boo Finance mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOOFI/WAVAX | €0.001157265562 | - | - | 4 | Recentemente |
2 |
![]() |
BOOFI/WAVAX | €0.000908551474 | - | - | 0 | Recentemente |
3 |
![]() |
BOOFI/WAVAX | €0.000914490810 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Boo Finance
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €0.001163290947 | €0.001163290947 | €0.001163290947 | €0.001163290947 | €0 | €0 |
May 25, 2024 | €0.001809575755 | €0.001834379727 | €0.001802056946 | €0.001815827937 | €0 | €0 |
May 20, 2024 | €0.001699422117 | €0.001909234488 | €0.001686013020 | €0.001909234488 | €0 | €0 |
May 5, 2024 | €0.001775333987 | €0.001794566708 | €0.001755153677 | €0.001779052916 | €0 | €0 |
May 3, 2024 | €0.001599318531 | €0.001786057508 | €0.001595067750 | €0.001784625819 | €7 | €0 |
Apr 25, 2024 | €0.001665773353 | €0.001676763319 | €0.001602035220 | €0.001635816981 | €0 | €0 |
Apr 21, 2024 | €0.001753972875 | €0.001763320768 | €0.001685491994 | €0.001702839261 | €0 | €0 |
Apr 18, 2024 | €0.001543333391 | €0.001619579719 | €0.001524426613 | €0.001601929724 | €0 | €0 |
Mar 30, 2024 | €0.002385664761 | €0.002429917283 | €0.002364218999 | €0.002365611233 | €0 | €0 |
Mar 14, 2024 | €0.002970996102 | €0.003186858870 | €0.002280217573 | €0.002339297775 | €43 | €0 |
Mar 11, 2024 | €0.002274731529 | €0.002674913365 | €0.002216369980 | €0.002655097381 | €0 | €0 |
Mar 4, 2024 | €0.002158731701 | €0.002222447886 | €0.002117612713 | €0.002176118059 | €0 | €0 |
Mar 3, 2024 | €0.002136942354 | €0.002174607524 | €0.002016606975 | €0.002158731701 | €7 | €0 |
Mar 2, 2024 | €0.002063831713 | €0.002136942354 | €0.002045203721 | €0.002136942354 | €0 | €0 |
Feb 22, 2024 | €0.001981119630 | €0.002008539295 | €0.001941392545 | €0.001947382508 | €0 | €0 |
Feb 16, 2024 | €0.002192083241 | €0.002200742974 | €0.002098893545 | €0.002120764381 | €0 | €0 |
Feb 11, 2024 | €0.002123327493 | €0.002161273156 | €0.002083609802 | €0.002091541738 | €0 | €0 |
Feb 6, 2024 | €0.001815036781 | €0.001823865279 | €0.001786900560 | €0.001805000562 | €0 | €0 |
Feb 5, 2024 | €0.001844238329 | €0.001881941393 | €0.001807115393 | €0.001815036781 | €0 | €0 |
Feb 4, 2024 | €0.001900004478 | €0.001916902032 | €0.001844238329 | €0.001844238329 | €0 | €0 |
Jan 31, 2024 | €0.001885719283 | €0.001885719283 | €0.001756965941 | €0.001756965941 | €0 | €0 |
Jan 29, 2024 | €0.001834792786 | €0.001913342154 | €0.001822430780 | €0.001901649932 | €0 | €0 |
Jan 28, 2024 | €0.001746924448 | €0.001921226625 | €0.001746924448 | €0.001834792786 | €0 | €0 |
Jan 27, 2024 | €0.001700777881 | €0.001746924448 | €0.001687477122 | €0.001746924448 | €0 | €0 |
Jan 26, 2024 | €0.001605283493 | €0.001735274417 | €0.001598121546 | €0.001700777881 | €0 | €0 |
Jan 24, 2024 | €0.001608347625 | €0.001668865552 | €0.001561067171 | €0.001641889587 | €0 | €0 |
Jan 23, 2024 | €0.001561235935 | €0.001608347625 | €0.001448944197 | €0.001608347625 | €0 | €0 |
Jan 19, 2024 | €0.001770335261 | €0.001773794935 | €0.001655285276 | €0.001720818676 | €0 | €0 |
Jan 15, 2024 | €0.001870001298 | €0.001923404743 | €0.001863060854 | €0.001877622074 | €0 | €0 |
Jan 11, 2024 | €0.002034035204 | €0.002193406989 | €0.001994807985 | €0.002077850711 | €0 | €0 |
Jan 10, 2024 | €0.001824804032 | €0.002076722097 | €0.001787570344 | €0.002034035204 | €0 | €0 |
Jan 8, 2024 | €0.002409433174 | €0.002609355420 | €0.002263859911 | €0.002592572339 | €0 | €0 |
Jan 7, 2024 | €0.002478191291 | €0.002560221925 | €0.002399347500 | €0.002409433174 | €0 | €0 |
Jan 5, 2024 | €0.002784955506 | €0.002790509102 | €0.002551733269 | €0.002613837142 | €0 | €0 |
Jan 4, 2024 | €0.002636914778 | €0.002818543249 | €0.002622577581 | €0.002784955506 | €0 | €0 |
Jan 2, 2024 | €0.003013156487 | €0.003111811939 | €0.002915817496 | €0.002923126373 | €0 | €0 |
Jan 1, 2024 | €0.002769373786 | €0.003014415398 | €0.002747130629 | €0.003013156487 | €0 | €0 |
Dec 31, 2023 | €0.002834290426 | €0.002905364939 | €0.002755259596 | €0.002769373786 | €0 | €0 |
Dec 29, 2023 | €0.002878539346 | €0.003019774762 | €0.002800163150 | €0.002890876673 | €0 | €0 |
Dec 28, 2023 | €0.002969994251 | €0.003027724325 | €0.002837887314 | €0.002878539346 | €13 | €0 |
Dec 27, 2023 | €0.003099944669 | €0.003132439273 | €0.002943764763 | €0.002969994251 | €0 | €0 |
Dec 25, 2023 | €0.003093904639 | €0.003149514945 | €0.002994282175 | €0.003125574763 | €0 | €0 |
Dec 20, 2023 | €0.002824934978 | €0.003134039363 | €0.002790247355 | €0.003069379120 | €0 | €0 |
Dec 16, 2023 | €0.002843849875 | €0.003188818669 | €0.002791737982 | €0.002981370134 | €0 | €0 |
Dec 15, 2023 | €0.002794885133 | €0.002970271309 | €0.002738403808 | €0.002843849875 | €0 | €0 |
Dec 13, 2023 | €0.002504163935 | €0.002669374001 | €0.002273372399 | €0.002304963214 | €19 | €0 |
Dec 12, 2023 | €0.002385120413 | €0.003129601467 | €0.002381912283 | €0.002503684312 | €48 | €0 |
Dec 8, 2023 | €0.001600513498 | €0.001870638058 | €0.001591530541 | €0.001870339355 | €0 | €0 |
Dec 3, 2023 | €0.001341701324 | €0.001369284460 | €0.001306344168 | €0.001326868277 | €0 | €0 |
Dec 2, 2023 | €0.001320209912 | €0.001350747396 | €0.001316214495 | €0.001341364721 | €0 | €0 |
Dec 1, 2023 | €0.001292036267 | €0.001361607158 | €0.001275863230 | €0.001320013067 | €0 | €0 |
Nov 30, 2023 | €0.001273369763 | €0.001296228164 | €0.001257986477 | €0.001288407032 | €0 | €0 |
Nov 29, 2023 | €0.001248607663 | €0.001299692554 | €0.001245902284 | €0.001273264216 | €0 | €0 |
Nov 28, 2023 | €0.001227543172 | €0.001256934234 | €0.001180955287 | €0.001248695227 | €0 | €0 |
Nov 27, 2023 | €0.001244368625 | €0.001254257124 | €0.001189783822 | €0.001227605676 | €2 | €0 |
Nov 25, 2023 | €0.001231866724 | €0.001265194472 | €0.001220464714 | €0.001253871559 | €0 | €0 |
Nov 24, 2023 | €0.001220768088 | €0.001288861791 | €0.001209788355 | €0.001232106905 | €0 | €0 |
Nov 23, 2023 | €0.001229010607 | €0.001263863577 | €0.001207809624 | €0.001220661666 | €0 | €0 |
Nov 22, 2023 | €0.001124729209 | €0.001249490497 | €0.001122851437 | €0.001229088653 | €0 | €0 |
Nov 15, 2023 | €0.000973270446 | €0.001191353549 | €0.000972581202 | €0.001180194248 | €0 | €0 |
Nov 11, 2023 | €0.001019967203 | €0.001169289512 | €0.000971603152 | €0.001160277595 | €0 | €0 |
Nov 10, 2023 | €0.000898314077 | €0.001025065359 | €0.000895335345 | €0.001019867893 | €0 | €0 |
Nov 9, 2023 | €0.000900108535 | €0.000965864666 | €0.000857081364 | €0.000898000027 | €0 | €0 |
Nov 8, 2023 | €0.000887562262 | €0.000907930335 | €0.000878454677 | €0.000901287544 | €0 | €0 |
Nov 3, 2023 | €0.000821695481 | €0.000842465630 | €0.000795851616 | €0.000837458640 | €0 | €0 |
Nov 2, 2023 | €0.000845023492 | €0.000863199831 | €0.000795510711 | €0.000821738508 | €0 | €0 |
Nov 1, 2023 | €0.000780333526 | €0.000849932490 | €0.000754275507 | €0.000844265083 | €0 | €0 |
Oct 30, 2023 | €0.000877806335 | €0.000900296871 | €0.000786962075 | €0.000793193702 | €5 | €0 |
Oct 29, 2023 | €0.000843885702 | €0.000879706098 | €0.000834640965 | €0.000877857411 | €0 | €0 |
Oct 26, 2023 | €0.000808232436 | €0.000879893611 | €0.000803585591 | €0.000851727784 | €0 | €0 |
Oct 17, 2023 | €0.000727251496 | €0.000727251496 | €0.000700000379 | €0.000704760324 | €0 | €0 |
Oct 15, 2023 | €0.000704979090 | €0.000713286005 | €0.000701577332 | €0.000707795250 | €0 | €0 |
Oct 11, 2023 | €0.000734892467 | €0.000736870782 | €0.000712496074 | €0.000716019681 | €0 | €0 |
Oct 10, 2023 | €0.000732104755 | €0.000756289631 | €0.000727935128 | €0.000734796441 | €0 | €0 |
Oct 9, 2023 | €0.000779483784 | €0.000779832068 | €0.000723853101 | €0.000732372649 | €0 | €0 |
Oct 8, 2023 | €0.000940663223 | €0.000954723309 | €0.000770008375 | €0.000778003563 | €8 | €0 |
Oct 6, 2023 | €0.000922059773 | €0.000981257449 | €0.000920677519 | €0.000969228868 | €0 | €0 |
Oct 4, 2023 | €0.000854398062 | €0.000924985745 | €0.000834195280 | €0.000915915147 | €0 | €0 |
Oct 3, 2023 | €0.000846662813 | €0.000859816276 | €0.000840624515 | €0.000854474691 | €0 | €0 |
Sep 29, 2023 | €0.000841265498 | €0.000849617784 | €0.000826983405 | €0.000832177974 | €0 | €0 |
Sep 28, 2023 | €0.000810103843 | €0.000848759341 | €0.000809992595 | €0.000841214955 | €0 | €0 |
Sep 24, 2023 | €0.000808946910 | €0.000820524387 | €0.000797784063 | €0.000799505637 | €0 | €0 |
Sep 23, 2023 | €0.000805278129 | €0.000814400685 | €0.000803565045 | €0.000808946910 | €0 | €0 |
Sep 22, 2023 | €0.000802115625 | €0.000810399337 | €0.000796301936 | €0.000805002044 | €0 | €0 |
Sep 21, 2023 | €0.000823337146 | €0.000826708969 | €0.000800261531 | €0.000802053307 | €0 | €0 |
Sep 20, 2023 | €0.000838785999 | €0.000839202194 | €0.000809723029 | €0.000823142792 | €0 | €0 |
Sep 18, 2023 | €0.000827142892 | €0.000845538442 | €0.000807041731 | €0.000829233156 | €0 | €0 |
Sep 17, 2023 | €0.000854400816 | €0.000854510954 | €0.000823366409 | €0.000825135101 | €0 | €0 |
Sep 16, 2023 | €0.000859259420 | €0.000868576475 | €0.000852921693 | €0.000854401122 | €0 | €0 |
Sep 15, 2023 | €0.000855665695 | €0.000864264361 | €0.000837400098 | €0.000859343691 | €0 | €0 |
Sep 14, 2023 | €0.000846462189 | €0.000858921657 | €0.000843332750 | €0.000855593440 | €0 | €0 |
Sep 6, 2023 | €0.000900827042 | €0.000910992048 | €0.000891676107 | €0.000902599527 | €0 | €0 |
Sep 2, 2023 | €0.000902140848 | €0.000903021746 | €0.000889509786 | €0.000900135746 | €0 | €0 |
Sep 1, 2023 | €0.000907702365 | €0.000913319692 | €0.000888891368 | €0.000902059060 | €0 | €0 |
Aug 31, 2023 | €0.000947355095 | €0.000956101912 | €0.000900298555 | €0.000907347804 | €0 | €0 |
Aug 30, 2023 | €0.000984240537 | €0.000984240537 | €0.000941747654 | €0.000947362891 | €0 | €0 |
Aug 29, 2023 | €0.000983906943 | €0.001011844640 | €0.000939411028 | €0.000984253861 | €2 | €0 |
Aug 28, 2023 | €0.000968745069 | €0.000989618523 | €0.000944978735 | €0.000983946091 | €0 | €0 |
Aug 27, 2023 | €0.000920107241 | €0.000974216698 | €0.000917848294 | €0.000968766983 | €2 | €0 |
Aug 26, 2023 | €0.000916299435 | €0.000920836772 | €0.000911567960 | €0.000918853518 | €0 | €0 |
Estatísticas de preços de Boo Finance
Advanced chart
Technical analysis
Sobre Boo Finance
Copy link to sectionRecursos
Copy link to sectionQual é o preço Boo Finance hoje?
Copy link to sectionO preço BOOFI é atualmente €0.00. O preço do Boo Finance é -33.34% nos últimos 30 dias. Você pode usar o gráfico Boo Finance ao vivo para acompanhar o preço BOOFI/BRL em tempo real acima ou comparar o valor Boo Finance hoje com seu desempenho passado usando a guia de histórico de preços Boo Finance na parte superior desta página.
Qual é a oferta total de BOOFI?
Copy link to sectionA oferta circulante é 0.00 BOOFI, de uma oferta máxima total de 0.00 BOOFI.
Onde posso comprar Boo Finance?
Copy link to sectionVocê pode comprar Boo Finance em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Boo Finance explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Boo Finance?
Copy link to sectionA maneira mais simples de investir no Boo Finance é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Boo Finance