BotX (BOTX)
BotX (BOTX)
O preço de BotX é €0.00, uma alteração +2.20% nos últimos 7 dias. Saiba mais sobre o histórico de preço BotX, como funciona e como investir.
24h Alterar | €0.000287841896 |
---|---|
24h Alto | €0.02 |
24h Baixo | €0.02 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1M |
BotX mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOTX/IDR | €0.002202825168 | €450.12 | €1,043.52 | 3,142 | Recentemente |
2 |
![]() |
BOTX/IDR | €0.001894822992 | €55.93 | €1,040.57 | 31,237 | Recentemente |
3 |
![]() |
BOTX/IDR | €0.001837419552 | €490.23 | €185.16 | 13,518 | Recentemente |
4 |
![]() |
WETH/BOTX | €1,632.50 | - | - | 2 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BotX
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.001785156849 | €0.001956472953 | €0.001785156849 | €0.001955567099 | €0 | €0 |
Jan 12, 2025 | €0.001507322051 | €0.001624541666 | €0.001506905330 | €0.001562714684 | €0 | €0 |
Dec 30, 2024 | €0.001410963135 | €0.001573631685 | €0.001406734772 | €0.001465854940 | €0 | €0 |
Dec 27, 2024 | €0.001518613780 | €0.001522178006 | €0.001401953344 | €0.001519629286 | €0 | €0 |
Dec 17, 2024 | €0.001480819181 | €0.001536413312 | €0.001413948220 | €0.001422891213 | €0 | €0 |
Dec 16, 2024 | €0.001424451599 | €0.001537090354 | €0.001424441667 | €0.001480819181 | €0 | €0 |
Dec 8, 2024 | €0.001162692047 | €0.001219018433 | €0.001105723666 | €0.001162711664 | €0 | €0 |
Dec 4, 2024 | €0.001044405507 | €0.001160571987 | €0.001044269811 | €0.001103702991 | €0 | €0 |
Dec 2, 2024 | €0.001053676916 | €0.001105005199 | €0.000939213595 | €0.000992150186 | €0 | €0 |
Nov 25, 2024 | €0.000992441612 | €0.001053738529 | €0.000940301152 | €0.001051058483 | €0 | €0 |
Nov 24, 2024 | €0.001046793217 | €0.001050683971 | €0.000936604458 | €0.000992441612 | €0 | €0 |
Nov 23, 2024 | €0.001046793217 | €0.001051206122 | €0.000936604458 | €0.001046793217 | €0 | €0 |
Nov 20, 2024 | €0.000941893773 | €0.000943492681 | €0.000883041845 | €0.000936890025 | €0 | €0 |
Nov 14, 2024 | €0.000940997359 | €0.000994641869 | €0.000880764261 | €0.000934252358 | €0 | €0 |
Nov 1, 2024 | €0.001117317883 | €0.001119610291 | €0.000997048451 | €0.001108456944 | €0 | €0 |
Oct 10, 2024 | €0.000894757282 | €0.000898785005 | €0.000838126397 | €0.000839877613 | €0 | €0 |
Apr 3, 2024 | €0.001870336792 | €0.001930894908 | €0.001817014768 | €0.001818256568 | €0 | €0 |
Dec 13, 2023 | €0.002031463546 | €0.002031504561 | €0.001906371679 | €0.001988992265 | €0 | €0 |
Nov 4, 2023 | €0.01474 | €0.01525 | €0.01474 | €0.01517 | €2 | €0 |
Nov 1, 2023 | €0.01470 | €0.01515 | €0.01459 | €0.01507 | €23 | €0 |
Oct 30, 2023 | €0.01470 | €0.01470 | €0.01470 | €0.01470 | €0 | €0 |
Oct 29, 2023 | €0.01460 | €0.01470 | €0.01459 | €0.01470 | €0 | €0 |
Oct 24, 2023 | €0.01325 | €0.01325 | €0.01325 | €0.01325 | €0 | €0 |
Oct 20, 2023 | €0.01241 | €0.01290 | €0.01238 | €0.01240 | €0 | €0 |
Oct 18, 2023 | €0.01274 | €0.01274 | €0.01274 | €0.01274 | €0 | €0 |
Oct 15, 2023 | €0.01350 | €0.01365 | €0.01350 | €0.01358 | €19 | €0 |
Oct 6, 2023 | €0.01428 | €0.01428 | €0.01428 | €0.01428 | €0 | €0 |
Oct 5, 2023 | €0.01546 | €0.01546 | €0.01427 | €0.01428 | €24 | €0 |
Oct 4, 2023 | €0.01546 | €0.01546 | €0.01546 | €0.01546 | €0 | €0 |
Oct 3, 2023 | €0.01546 | €0.01546 | €0.01546 | €0.01546 | €0 | €0 |
Sep 29, 2023 | €0.01489 | €0.01520 | €0.01486 | €0.01514 | €31 | €0 |
Sep 28, 2023 | €0.01428 | €0.01496 | €0.01428 | €0.01489 | €23 | €0 |
Sep 21, 2023 | €0.01429 | €0.01466 | €0.01414 | €0.01414 | €130 | €0 |
Sep 18, 2023 | €0.01668 | €0.01668 | €0.01369 | €0.01375 | €1,017 | €0 |
Sep 17, 2023 | €0.01668 | €0.01668 | €0.01668 | €0.01668 | €0 | €0 |
Sep 8, 2023 | €0.01659 | €0.01696 | €0.01659 | €0.01695 | €89 | €0 |
Sep 4, 2023 | €0.01644 | €0.01644 | €0.01610 | €0.01621 | €123 | €0 |
Sep 3, 2023 | €0.01644 | €0.01644 | €0.01644 | €0.01644 | €0 | €0 |
Sep 2, 2023 | €0.01639 | €0.01646 | €0.01638 | €0.01644 | €0 | €0 |
Sep 1, 2023 | €0.01826 | €0.01834 | €0.01616 | €0.01639 | €374 | €0 |
Aug 31, 2023 | €0.02043 | €0.02043 | €0.01825 | €0.01826 | €306 | €0 |
Aug 30, 2023 | €0.02086 | €0.02086 | €0.02034 | €0.02044 | €34 | €0 |
Aug 29, 2023 | €0.01999 | €0.02101 | €0.01952 | €0.02086 | €217 | €0 |
Aug 28, 2023 | €0.02081 | €0.02081 | €0.01971 | €0.02000 | €29 | €0 |
Aug 27, 2023 | €0.01840 | €0.02115 | €0.01763 | €0.02081 | €1,699 | €0 |
Aug 26, 2023 | €0.02951 | €0.02953 | €0.01840 | €0.01840 | €2,179 | €0 |
Aug 25, 2023 | €0.03191 | €0.03197 | €0.02950 | €0.02951 | €411 | €0 |
Aug 24, 2023 | €0.001607419099 | €0.002131743088 | €0.001607419099 | €0.002016513732 | €12,467 | €0 |
Aug 23, 2023 | €0.001662333594 | €0.001664919413 | €0.001605047079 | €0.001607419099 | €261 | €0 |
Aug 22, 2023 | €0.001662225122 | €0.001662485479 | €0.001547335333 | €0.001662333594 | €949 | €0 |
Aug 21, 2023 | €0.18564 | €0.18570 | €0.11109 | €0.11110 | €9,535 | €0 |
Aug 20, 2023 | €0.19058 | €0.19058 | €0.17672 | €0.18563 | €2,044 | €0 |
Aug 19, 2023 | €0.18807 | €0.20270 | €0.18806 | €0.19055 | €1,331 | €0 |
Aug 18, 2023 | €0.25657 | €0.25846 | €0.17804 | €0.18803 | €7,596 | €0 |
Aug 17, 2023 | €0.25676 | €0.27935 | €0.23932 | €0.25657 | €5,655 | €0 |
Aug 16, 2023 | €0.15479 | €0.34525 | €0.14824 | €0.25682 | €41,089 | €0 |
Aug 15, 2023 | €0.22091 | €0.22099 | €0.11364 | €0.15479 | €33,229 | €0 |
Aug 14, 2023 | €0.22884 | €0.28531 | €0.21115 | €0.22094 | €23,949 | €0 |
Aug 13, 2023 | €0.22219 | €0.23489 | €0.17109 | €0.22886 | €12,903 | €0 |
Aug 12, 2023 | €0.30014 | €0.30123 | €0.21608 | €0.22222 | €15,568 | €0 |
Aug 11, 2023 | €0.21505 | €0.33464 | €0.20577 | €0.30013 | €27,060 | €0 |
Aug 10, 2023 | €0.30301 | €0.31853 | €0.21265 | €0.21505 | €27,385 | €0 |
Aug 9, 2023 | €0.22228 | €0.37745 | €0.21895 | €0.30265 | €35,544 | €0 |
Aug 8, 2023 | €0.20934 | €0.24867 | €0.20878 | €0.22238 | €20,800 | €0 |
Aug 7, 2023 | €0.21180 | €0.32193 | €0.15314 | €0.20934 | €51,337 | €0 |
Aug 6, 2023 | €0.30283 | €0.31992 | €0.18336 | €0.21164 | €41,027 | €0 |
Aug 5, 2023 | €0.42465 | €0.43597 | €0.26601 | €0.30274 | €70,629 | €0 |
Aug 4, 2023 | €0.002316521531 | €0.002432347607 | €0.002140037822 | €0.002144856760 | €7,149 | €0 |
Aug 3, 2023 | €0.86116 | €0.92510 | €0.22050 | €0.38841 | €317,917 | €0 |
Aug 2, 2023 | €0.002148040266 | €0.002256259023 | €0.002139516552 | €0.002192106127 | €3,147 | €0 |
Aug 1, 2023 | €1.38 | €1.76 | €1.07 | €1.17 | €229,647 | €0 |
Jul 31, 2023 | €0.002325794693 | €0.002442282106 | €0.002153194149 | €0.002211810077 | €10,258 | €0 |
Jul 25, 2023 | €0.002398205240 | €0.002402481037 | €0.002162615395 | €0.002221064460 | €5,992 | €0 |
Jul 24, 2023 | €0.002452432470 | €0.002510823719 | €0.002280181186 | €0.002398390005 | €5,694 | €0 |
Jul 22, 2023 | €0.002627606218 | €0.003036344963 | €0.002452432470 | €0.002569214969 | €43,981 | €0 |
Jul 21, 2023 | €0.002219091897 | €0.002805894947 | €0.002159373429 | €0.002627606218 | €38,153 | €0 |
Jul 20, 2023 | €0.002227409550 | €0.002346224346 | €0.002110306123 | €0.002219091897 | €5,237 | €0 |
Jul 18, 2023 | €0.002523870074 | €0.002758025107 | €0.002225252793 | €0.002285832169 | €20,628 | €0 |
Jul 17, 2023 | €0.002751769646 | €0.002877496992 | €0.002459314796 | €0.002523870074 | €14,945 | €0 |
Jul 14, 2023 | €0.001469316373 | €0.006411087726 | €0.001468449402 | €0.003636442669 | €881,337 | €0 |
Jul 13, 2023 | €0.001587400816 | €0.001647892035 | €0.001465910480 | €0.001469365529 | €4,758 | €0 |
Jul 4, 2023 | €0.001459611435 | €0.001523080138 | €0.001458982217 | €0.001462703070 | €62 | €0 |
Jul 1, 2023 | €0.001518985321 | €0.001518985321 | €0.001460077259 | €0.001518480350 | €294 | €0 |
Jun 30, 2023 | €0.001516861656 | €0.001520010576 | €0.001455739424 | €0.001518985321 | €613 | €0 |
Jun 29, 2023 | €0.001465494805 | €0.001582111122 | €0.001464614825 | €0.001516861656 | €645 | €0 |
Jun 24, 2023 | €0.001575681721 | €0.001576359395 | €0.001459592032 | €0.001517975713 | €579 | €0 |
Jun 23, 2023 | €0.001586678664 | €0.001586678664 | €0.001461627292 | €0.001574807958 | €370 | €0 |
Jun 22, 2023 | €0.001587151804 | €0.001588545204 | €0.001527025236 | €0.001586678664 | €339 | €0 |
Jun 20, 2023 | €0.001639516048 | €0.001639516048 | €0.001458799879 | €0.001580018737 | €1,976 | €0 |
Jun 14, 2023 | €0.001535389973 | €0.001594721181 | €0.001473197037 | €0.001473268341 | €354 | €0 |
Jun 13, 2023 | €0.001594801993 | €0.001595809232 | €0.001476821205 | €0.001535419075 | €451 | €0 |
Jun 7, 2023 | €0.001595662989 | €0.001656734744 | €0.001533925830 | €0.001533932737 | €269 | €0 |
Jun 4, 2023 | €0.001591528597 | €0.001650474101 | €0.001532583093 | €0.001532583093 | €380 | €0 |
May 30, 2023 | €0.001702228890 | €0.001705125203 | €0.001582014891 | €0.001699979646 | €928 | €0 |
May 17, 2023 | €0.001712246174 | €0.001713155877 | €0.001535128341 | €0.001655935770 | €2,742 | €0 |
May 16, 2023 | €0.001722475226 | €0.001841266621 | €0.001599728620 | €0.001712246174 | €1,439 | €0 |
May 15, 2023 | €0.001893563453 | €0.001898979709 | €0.001720950362 | €0.001722475226 | €1,298 | €0 |
May 14, 2023 | €0.001893556178 | €0.001893563453 | €0.001834382547 | €0.001893563453 | €503 | €0 |
May 13, 2023 | €0.001893556178 | €0.001893556178 | €0.001775208916 | €0.001893556178 | €571 | €0 |
May 12, 2023 | €0.001904912933 | €0.001966068571 | €0.001726307361 | €0.001893556178 | €503 | €0 |
Estatísticas de preços de BotX
Advanced chart
Technical analysis
Sobre BotX
Copy link to sectionRecursos
Copy link to sectionQual é o preço BotX hoje?
Copy link to sectionO preço BOTX é atualmente €0.00. O preço do BotX é +5.24% nos últimos 30 dias. Você pode usar o gráfico BotX ao vivo para acompanhar o preço BOTX/BRL em tempo real acima ou comparar o valor BotX hoje com seu desempenho passado usando a guia de histórico de preços BotX na parte superior desta página.
Qual é a oferta total de BOTX?
Copy link to sectionA oferta circulante é 0.00 BOTX, de uma oferta máxima total de 1,000,000.00 BOTX.
Onde posso comprar BotX?
Copy link to sectionVocê pode comprar BotX em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BotX explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BotX?
Copy link to sectionA maneira mais simples de investir no BotX é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BotX