BreederDAO (BREED)
BreederDAO (BREED)
O preço de BreederDAO é €0.007434870010, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço BreederDAO, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | €1.36M |
Volume de trading (24h) | €791.97K |
Dominância de mercado | - |
Classificação de mercado | #1720 |
Oferta circulante | 183.07M |
Oferta máxima | 1B |
BreederDAO mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BREED/WETH | €87.93 | - | - | 1,941 | Recentemente |
2 |
![]() |
BREED/USDT | €0.01 | €337.44 | €360.07 | 56,620 | Recentemente |
3 |
![]() |
BREED/USDT | €0.02 | €42,433.17 | €42,095.48 | 132,706 | Recentemente |
4 |
![]() |
BREED/USDT | €0.02 | - | - | 0 | Recentemente |
5 |
![]() |
BREED/USDT | €0.02 | - | - | 69 | Recentemente |
6 |
![]() |
BREED/WETH | €0.02 | - | - | 1,562 | Recentemente |
7 |
![]() |
BREED/USDT | €0.02 | - | - | 4 | Recentemente |
8 |
![]() |
BREED/USDT | €0.02 | €241.94 | €442.35 | 56,167 | Recentemente |
9 |
![]() |
BREED/USDT | €0.02 | - | - | 369,517 | Recentemente |
10 |
![]() |
BREED/USDT | €0.03 | €99.40 | €5.83 | 3,884 | Recentemente |
1 |
![]() |
SOVRN/USDT | €0.03 | - | - | 221,225 | Recentemente |
2 |
![]() |
SOVRN/USDT | €0.03 | - | - | 1,040 | Recentemente | Nenhum dado encontrado |
Histórico de preços de BreederDAO
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.03167 | €0.03745 | €0.01761 | €0.01761 | €3,511 | €10,462,629 |
Dec 6, 2024 | €0.03654 | €0.04113 | €0.03537 | €0.03537 | €11,561 | €21,009,990 |
Dec 4, 2024 | €0.01714 | €0.03074 | €0.01714 | €0.02910 | €62,032 | €17,282,733 |
Dec 2, 2024 | €0.01887 | €0.01912 | €0.01705 | €0.01722 | €223,915 | €11,284,426 |
Dec 1, 2024 | €0.01852 | €0.01908 | €0.01839 | €0.01887 | €311,811 | €12,365,827 |
Nov 30, 2024 | €0.01815 | €0.01863 | €0.01802 | €0.01852 | €329,339 | €12,141,523 |
Nov 29, 2024 | €0.01737 | €0.01844 | €0.01702 | €0.01814 | €367,843 | €11,676,392 |
Nov 28, 2024 | €0.01796 | €0.01821 | €0.01688 | €0.01737 | €365,154 | €11,581,792 |
Nov 27, 2024 | €0.01755 | €0.01840 | €0.01722 | €0.01797 | €423,755 | €11,985,465 |
Nov 26, 2024 | €0.01758 | €0.01823 | €0.01719 | €0.01755 | €354,582 | €11,705,212 |
Nov 24, 2024 | €0.01749 | €0.01803 | €0.01715 | €0.01726 | €310,512 | €11,511,127 |
Nov 23, 2024 | €0.01710 | €0.01806 | €0.01696 | €0.01748 | €337,693 | €11,659,567 |
Nov 22, 2024 | €0.01737 | €0.01763 | €0.01679 | €0.01709 | €302,266 | €11,400,781 |
Nov 21, 2024 | €0.01618 | €0.01759 | €0.01611 | €0.01736 | €316,358 | €11,580,200 |
Nov 20, 2024 | €0.01634 | €0.01650 | €0.01591 | €0.01618 | €260,368 | €10,789,748 |
Nov 18, 2024 | €0.01615 | €0.01733 | €0.01602 | €0.01672 | €319,550 | €11,150,435 |
Nov 17, 2024 | €0.01640 | €0.01645 | €0.01595 | €0.01615 | €325,106 | €10,772,144 |
Nov 16, 2024 | €0.01639 | €0.01730 | €0.01614 | €0.01640 | €318,847 | €10,935,267 |
Nov 15, 2024 | €0.01612 | €0.01685 | €0.01602 | €0.01646 | €290,421 | €10,975,731 |
Nov 10, 2024 | €0.01809 | €0.01960 | €0.01791 | €0.01870 | €338,645 | €12,472,876 |
Nov 2, 2024 | €0.01515 | €0.01531 | €0.01474 | €0.01484 | €432,165 | €9,896,954 |
Nov 1, 2024 | €0.01522 | €0.01569 | €0.01490 | €0.01516 | €376,554 | €10,111,478 |
Oct 31, 2024 | €0.01534 | €0.01569 | €0.01493 | €0.01531 | €340,178 | €10,213,336 |
Oct 28, 2024 | €0.01523 | €0.01564 | €0.01468 | €0.01530 | €382,467 | €10,203,492 |
Oct 26, 2024 | €0.01406 | €0.01625 | €0.01403 | €0.01521 | €535,968 | €10,141,676 |
Oct 25, 2024 | €0.01470 | €0.01494 | €0.01397 | €0.01403 | €358,961 | €9,358,851 |
Oct 24, 2024 | €0.01379 | €0.01587 | €0.01378 | €0.01471 | €493,277 | €9,811,668 |
Oct 23, 2024 | €0.01437 | €0.01448 | €0.01340 | €0.01384 | €396,565 | €9,228,141 |
Oct 22, 2024 | €0.01461 | €0.01462 | €0.01427 | €0.01437 | €437,824 | €9,581,663 |
Oct 21, 2024 | €0.01524 | €0.01526 | €0.01455 | €0.01461 | €349,814 | €9,745,286 |
Oct 20, 2024 | €0.01476 | €0.01525 | €0.01456 | €0.01525 | €374,739 | €10,167,533 |
Oct 19, 2024 | €0.01459 | €0.01501 | €0.01452 | €0.01476 | €340,265 | €9,842,224 |
Oct 14, 2024 | €0.01382 | €0.01467 | €0.01369 | €0.01465 | €292,144 | €9,767,391 |
Oct 10, 2024 | €0.01340 | €0.01389 | €0.01326 | €0.01345 | €350,161 | €8,969,089 |
Oct 9, 2024 | €0.01367 | €0.01382 | €0.01325 | €0.01340 | €344,915 | €8,938,676 |
Sep 25, 2024 | €0.01558 | €0.01564 | €0.01516 | €0.01521 | €313,017 | €9,983,024 |
Sep 23, 2024 | €0.01531 | €0.01580 | €0.01524 | €0.01564 | €314,837 | €10,269,443 |
Sep 17, 2024 | €0.01390 | €0.01487 | €0.01369 | €0.01426 | €297,048 | €9,361,664 |
Sep 16, 2024 | €0.01393 | €0.01432 | €0.01368 | €0.01390 | €376,883 | €9,122,066 |
Jul 18, 2024 | €0.02523 | €0.02566 | €0.02472 | €0.02535 | €332,799 | €14,638,942 |
Jul 14, 2024 | €0.02375 | €0.02454 | €0.02367 | €0.02440 | €342,354 | €14,091,251 |
Jul 10, 2024 | €0.02346 | €0.02395 | €0.02310 | €0.02378 | €317,907 | €13,731,293 |
Jul 7, 2024 | €0.02405 | €0.02451 | €0.02306 | €0.02339 | €334,911 | €13,506,933 |
Jul 4, 2024 | €0.02682 | €0.02694 | €0.02436 | €0.02449 | €342,966 | €14,140,467 |
Jun 28, 2024 | €0.02868 | €0.02905 | €0.02758 | €0.02783 | €360,588 | €15,732,651 |
Jun 20, 2024 | €0.03509 | €0.03566 | €0.03415 | €0.03463 | €331,700 | €19,573,773 |
May 30, 2024 | €0.04539 | €0.04568 | €0.04482 | €0.04535 | €120,172 | €25,635,139 |
May 16, 2024 | €0.04291 | €0.04350 | €0.03935 | €0.03938 | €182,387 | €23,554,590 |
May 15, 2024 | €0.04109 | €0.04291 | €0.04089 | €0.04291 | €160,160 | €25,667,835 |
May 5, 2024 | €0.04359 | €0.04426 | €0.04331 | €0.04391 | €364,562 | €6,086,385 |
May 1, 2024 | €0.04361 | €0.04647 | €0.04201 | €0.04615 | €340,530 | €6,397,369 |
Apr 25, 2024 | €0.04737 | €0.04780 | €0.04570 | €0.04607 | €320,352 | €6,385,460 |
Apr 24, 2024 | €0.04846 | €0.04936 | €0.04716 | €0.04737 | €294,535 | €6,566,027 |
Apr 9, 2024 | €0.05917 | €0.05942 | €0.05290 | €0.05303 | €663,019 | €7,349,693 |
Apr 7, 2024 | €0.05836 | €0.05969 | €0.05811 | €0.05969 | €539,661 | €8,275,389 |
Apr 3, 2024 | €0.06085 | €0.06206 | €0.05940 | €0.06027 | €592,912 | €8,321,217 |
Mar 18, 2024 | €0.04725 | €0.04760 | €0.04503 | €0.04579 | €506,574 | €6,279,089 |
Mar 14, 2024 | €0.05095 | €0.05212 | €0.04854 | €0.04981 | €521,830 | €6,822,840 |
Mar 9, 2024 | €0.05133 | €0.05188 | €0.05085 | €0.05107 | €528,144 | €6,982,139 |
Mar 6, 2024 | €0.04742 | €0.05106 | €0.04708 | €0.05026 | €519,809 | €6,847,084 |
Mar 5, 2024 | €0.04848 | €0.05063 | €0.04476 | €0.04742 | €533,771 | €6,458,525 |
Mar 1, 2024 | €0.04832 | €0.04949 | €0.04823 | €0.04925 | €519,704 | €6,708,538 |
Feb 26, 2024 | €0.04865 | €0.04955 | €0.04754 | €0.04941 | €518,763 | €6,623,530 |
Feb 25, 2024 | €0.04738 | €0.04875 | €0.04588 | €0.04864 | €452,332 | €6,516,012 |
Feb 22, 2024 | €0.04284 | €0.04696 | €0.04273 | €0.04577 | €622,506 | €6,119,896 |
Feb 16, 2024 | €0.03914 | €0.03957 | €0.03806 | €0.03848 | €516,078 | €5,149,564 |
Feb 14, 2024 | €0.03689 | €0.03900 | €0.03676 | €0.03898 | €566,350 | €5,362,644 |
Feb 11, 2024 | €0.03510 | €0.03550 | €0.03498 | €0.03516 | €548,799 | €4,958,897 |
Feb 2, 2024 | €0.03552 | €0.03574 | €0.03390 | €0.03484 | €499,379 | €4,106,031 |
Feb 1, 2024 | €0.03532 | €0.03599 | €0.03496 | €0.03552 | €512,354 | €0 |
Jan 31, 2024 | €0.03637 | €0.03643 | €0.03525 | €0.03532 | €498,934 | €0 |
Jan 28, 2024 | €0.03451 | €0.03515 | €0.03442 | €0.03453 | €506,789 | €0 |
Jan 27, 2024 | €0.03447 | €0.03466 | €0.03427 | €0.03452 | €500,000 | €0 |
Jan 26, 2024 | €0.03391 | €0.03460 | €0.03358 | €0.03444 | €509,477 | €0 |
Jan 24, 2024 | €0.03346 | €0.03427 | €0.03327 | €0.03427 | €543,889 | €0 |
Jan 23, 2024 | €0.03416 | €0.03453 | €0.03267 | €0.03346 | €506,811 | €0 |
Jan 22, 2024 | €0.03585 | €0.03616 | €0.03398 | €0.03416 | €532,496 | €0 |
Jan 19, 2024 | €0.03934 | €0.03942 | €0.03743 | €0.03810 | €528,663 | €0 |
Jan 16, 2024 | €0.03950 | €0.04171 | €0.03842 | €0.04084 | €820,000 | €0 |
Jan 15, 2024 | €0.04013 | €0.04087 | €0.03838 | €0.03950 | €701,535 | €0 |
Jan 9, 2024 | €0.03455 | €0.03818 | €0.03308 | €0.03797 | €919,417 | €0 |
Dec 31, 2023 | €0.03539 | €0.03579 | €0.03512 | €0.03534 | €558,742 | €0 |
Dec 30, 2023 | €0.03544 | €0.03585 | €0.03492 | €0.03539 | €588,991 | €0 |
Dec 28, 2023 | €0.03703 | €0.03801 | €0.03569 | €0.03570 | €576,113 | €0 |
Dec 26, 2023 | €0.03580 | €0.03601 | €0.03447 | €0.03524 | €687,803 | €0 |
Dec 25, 2023 | €0.03761 | €0.03782 | €0.03567 | €0.03579 | €775,690 | €0 |
Dec 21, 2023 | €0.04062 | €0.04146 | €0.04003 | €0.04019 | €538,156 | €0 |
Dec 10, 2023 | €0.04474 | €0.04516 | €0.04236 | €0.04431 | €512,012 | €0 |
Dec 8, 2023 | €0.05796 | €0.06295 | €0.05187 | €0.05205 | €1,078,204 | €0 |
Dec 3, 2023 | €0.02245 | €0.02296 | €0.02222 | €0.02277 | €337,706 | €0 |
Nov 28, 2023 | €0.01805 | €0.01830 | €0.01752 | €0.01797 | €360,705 | €0 |
Nov 23, 2023 | €0.01676 | €0.01688 | €0.01643 | €0.01676 | €377,306 | €0 |
Nov 8, 2023 | €0.01519 | €0.01543 | €0.01492 | €0.01534 | €424,268 | €0 |
Nov 2, 2023 | €0.01499 | €0.01521 | €0.01448 | €0.01456 | €40,888 | €0 |
Oct 30, 2023 | €0.01476 | €0.01501 | €0.01452 | €0.01473 | €40,526 | €0 |
Oct 29, 2023 | €0.01458 | €0.01480 | €0.01450 | €0.01476 | €42,094 | €0 |
Oct 25, 2023 | €0.01403 | €0.01421 | €0.01394 | €0.01399 | €71,294 | €0 |
Oct 15, 2023 | €0.01337 | €0.01343 | €0.01333 | €0.01338 | €168,900 | €0 |
Oct 5, 2023 | €0.01450 | €0.01455 | €0.01417 | €0.01419 | €146,798 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Estatísticas de preços de BreederDAO
Advanced chart
Technical analysis
Sobre BreederDAO
Copy link to sectionRecursos
Copy link to sectionQual é o preço BreederDAO hoje?
Copy link to sectionO preço BREED é atualmente €0.007434870010. O preço do BreederDAO é 0.00% nos últimos 30 dias. Você pode usar o gráfico BreederDAO ao vivo para acompanhar o preço BREED/BRL em tempo real acima ou comparar o valor BreederDAO hoje com seu desempenho passado usando a guia de histórico de preços BreederDAO na parte superior desta página.
Qual é a oferta total de BREED?
Copy link to sectionA oferta circulante é 183,069,826.00 BREED, de uma oferta máxima total de 1,000,000,000.00 BREED.
Onde posso comprar BreederDAO?
Copy link to sectionVocê pode comprar BreederDAO em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BreederDAO explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BreederDAO?
Copy link to sectionA maneira mais simples de investir no BreederDAO é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BreederDAO