Breezecoin (BRZE)
Breezecoin (BRZE)
O preço de Breezecoin é €0.00, uma alteração -3.51% nos últimos 7 dias. Saiba mais sobre o histórico de preço Breezecoin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.006501964905 |
24h Baixo | €0.006501964905 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 180M |
Oferta máxima | 200M |
Breezecoin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRZE/BTC | €0.006488434642 | - | - | 8 | Recentemente |
2 |
![]() |
BRZE/BTC | €0.002053868076 | - | - | 0 | Recentemente |
3 |
![]() |
BRZE/BTC | €0.000205917482 | - | - | 3 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Breezecoin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 29, 2024 | €0.006501964906 | €0.006501964906 | €0.006501964906 | €0.006501964906 | €0 | €1,170,354 |
May 25, 2024 | €0.006501964906 | €0.006501964906 | €0.006501964906 | €0.006501964906 | €0 | €1,170,354 |
May 17, 2024 | €0.006303637159 | €0.006517225212 | €0.006294459239 | €0.006476180886 | €7 | €1,165,713 |
May 15, 2024 | €0.005951205000 | €0.006422437367 | €0.005926896919 | €0.006401650087 | €7 | €1,152,297 |
May 5, 2024 | €0.006174578337 | €0.006236563860 | €0.006087826980 | €0.006192542689 | €7 | €1,114,658 |
May 3, 2024 | €0.005711759916 | €0.006114820612 | €0.005688397111 | €0.006076363390 | €7 | €1,093,745 |
Apr 25, 2024 | €0.006208714150 | €0.006299840870 | €0.006075142574 | €0.006235238916 | €7 | €1,122,343 |
Apr 24, 2024 | €0.006417935042 | €0.006483209117 | €0.006153939832 | €0.006208714150 | €7 | €1,117,569 |
Apr 15, 2024 | €0.006348098335 | €0.006454685890 | €0.006061150256 | €0.006132444217 | €7 | €1,103,840 |
Apr 9, 2024 | €0.006922972849 | €0.006935296623 | €0.006609354281 | €0.006681453123 | €7 | €1,202,662 |
Apr 7, 2024 | €0.006663092503 | €0.006788896893 | €0.006654585539 | €0.006706798541 | €7 | €1,207,224 |
Apr 2, 2024 | €0.006736273790 | €0.006736273790 | €0.006248089852 | €0.006323408346 | €7 | €1,138,214 |
Mar 23, 2024 | €0.006144446187 | €0.006373140414 | €0.006100373733 | €0.006187902539 | €7 | €1,113,822 |
Mar 19, 2024 | €0.006548087943 | €0.006580903685 | €0.005950622601 | €0.005979699781 | €7 | €1,076,346 |
Mar 8, 2024 | €0.005411183976 | €0.005623117623 | €0.005364872918 | €0.005524232148 | €9 | €994,362 |
Mar 2, 2024 | €0.005047749124 | €0.005047749124 | €0.004986443068 | €0.005012321437 | €8 | €902,218 |
Feb 28, 2024 | €0.004609646140 | €0.005130985525 | €0.004584950673 | €0.005053797095 | €8 | €909,683 |
Feb 27, 2024 | €0.004405238616 | €0.004645334588 | €0.004401457249 | €0.004609646140 | €7 | €829,736 |
Feb 23, 2024 | €0.004145595218 | €0.004161156173 | €0.004105077509 | €0.004105077509 | €0 | €738,914 |
Feb 22, 2024 | €0.004189304893 | €0.004201846386 | €0.004119867475 | €0.004145595218 | €7 | €746,207 |
Feb 5, 2024 | €0.003440104106 | €0.003514522903 | €0.003415643246 | €0.003447064788 | €6 | €620,472 |
Feb 1, 2024 | €0.003440802858 | €0.003492516924 | €0.003384923609 | €0.003480335115 | €6 | €626,460 |
Jan 31, 2024 | €0.003470944806 | €0.003530687305 | €0.003423512914 | €0.003440802858 | €6 | €619,345 |
Jan 30, 2024 | €0.003494434208 | €0.003552906090 | €0.003458265766 | €0.003470944806 | €6 | €624,770 |
Jan 26, 2024 | €0.003227007034 | €0.003389205457 | €0.003221166304 | €0.003371331825 | €5 | €606,840 |
Jan 25, 2024 | €0.003241166693 | €0.003249114473 | €0.003196467871 | €0.003227007034 | €5 | €580,861 |
Jan 24, 2024 | €0.003219919501 | €0.003269965129 | €0.003192905880 | €0.003241166693 | €5 | €583,410 |
Jan 23, 2024 | €0.003191599764 | €0.003243025677 | €0.003117594106 | €0.003219919501 | €5 | €579,586 |
Jan 22, 2024 | €0.003356431423 | €0.003366111750 | €0.003191599764 | €0.003191599764 | €5 | €574,488 |
Jan 20, 2024 | €0.003363507143 | €0.003383053143 | €0.003348246230 | €0.003366045532 | €5 | €605,888 |
Jan 15, 2024 | €0.003377397597 | €0.003501068026 | €0.003371824887 | €0.003437076417 | €6 | €618,674 |
Jan 12, 2024 | €0.003751322059 | €0.003756342565 | €0.003390586381 | €0.003462146961 | €6 | €623,186 |
Jan 11, 2024 | €0.003765864898 | €0.003935346758 | €0.003693142493 | €0.003751322059 | €6 | €675,238 |
Jan 8, 2024 | €0.003551488147 | €0.003812278886 | €0.003498176609 | €0.003794913879 | €6 | €683,085 |
Jan 6, 2024 | €0.003570848769 | €0.003573221307 | €0.003514676490 | €0.003555320685 | €6 | €639,958 |
Dec 26, 2023 | €0.003524452407 | €0.003524452407 | €0.003382760825 | €0.003438027138 | €6 | €618,845 |
Dec 25, 2023 | €0.003479046340 | €0.003534302486 | €0.003459271935 | €0.003524574860 | €6 | €634,423 |
Dec 24, 2023 | €0.003535949615 | €0.003551292641 | €0.003465581328 | €0.003478805489 | €6 | €626,185 |
Dec 23, 2023 | €0.003556088465 | €0.003557151540 | €0.003508106324 | €0.003535957103 | €6 | €636,472 |
Dec 21, 2023 | €0.003526046573 | €0.003570330754 | €0.003505731236 | €0.003545405534 | €6 | €638,173 |
Dec 15, 2023 | €0.003478172509 | €0.003481548686 | €0.003376373853 | €0.003391017939 | €5 | €610,383 |
Dec 13, 2023 | €0.003352643863 | €0.003501876288 | €0.003290491829 | €0.003469804803 | €6 | €624,565 |
Dec 12, 2023 | €0.003334380227 | €0.003397425736 | €0.003291389038 | €0.003353174676 | €5 | €603,571 |
Dec 10, 2023 | €0.003534989749 | €0.003557159003 | €0.003525726563 | €0.003538003184 | €6 | €636,841 |
Dec 7, 2023 | €0.003536110672 | €0.003560482420 | €0.003478999780 | €0.003500295674 | €6 | €630,053 |
Dec 6, 2023 | €0.003564835308 | €0.003575019257 | €0.003516665814 | €0.003534610524 | €6 | €636,230 |
Dec 5, 2023 | €0.003391796829 | €0.003583914018 | €0.003346970933 | €0.003565028894 | €108 | €641,705 |
Dec 2, 2023 | €0.000232967022 | €0.003203350307 | €0.000232651903 | €0.003189607943 | €97 | €574,129 |
Nov 28, 2023 | €0.000224328464 | €0.000230404121 | €0.000222136385 | €0.000227761470 | €12 | €40,997 |
Nov 23, 2023 | €0.000225342434 | €0.000226527433 | €0.000222445782 | €0.000224500113 | €12 | €40,410 |
Nov 22, 2023 | €0.000215930008 | €0.000227456697 | €0.000215429480 | €0.000225348376 | €12 | €40,563 |
Nov 21, 2023 | €0.000225541724 | €0.000226344869 | €0.000215984876 | €0.000215984876 | €12 | €38,877 |
Nov 19, 2023 | €0.000220283569 | €0.000225635632 | €0.000219319348 | €0.000225165485 | €12 | €40,530 |
Nov 18, 2023 | €0.000220171499 | €0.000221569655 | €0.000218096139 | €0.000220269126 | €12 | €39,648 |
Nov 17, 2023 | €0.000217906964 | €0.000220751958 | €0.000216401637 | €0.000220155725 | €12 | €39,628 |
Nov 15, 2023 | €0.000213984942 | €0.000228098016 | €0.000213051544 | €0.000228070698 | €12 | €41,053 |
Nov 14, 2023 | €0.000219725481 | €0.000221180789 | €0.000211442320 | €0.000213959491 | €11 | €38,513 |
Nov 13, 2023 | €0.000223117605 | €0.000224812041 | €0.000219219857 | €0.000219761936 | €12 | €39,557 |
Nov 10, 2023 | €0.000221112789 | €0.000225584829 | €0.000218985610 | €0.000224768127 | €12 | €40,458 |
Nov 4, 2023 | €0.000209054914 | €0.000212149798 | €0.000208465708 | €0.000211230705 | €11 | €38,022 |
Oct 29, 2023 | €0.000205277584 | €0.000208947552 | €0.000204407667 | €0.000207886744 | €11 | €37,420 |
Oct 28, 2023 | €0.000204046666 | €0.000206736201 | €0.000203948669 | €0.000205291675 | €11 | €36,953 |
Oct 27, 2023 | €0.000205633236 | €0.000206043660 | €0.000201459598 | €0.000204054268 | €11 | €36,730 |
Oct 26, 2023 | €0.000207653886 | €0.000209549812 | €0.000203280343 | €0.000205639837 | €11 | €37,015 |
Oct 25, 2023 | €0.000203921839 | €0.000211048208 | €0.000203447455 | €0.000207640758 | €11 | €37,375 |
Oct 24, 2023 | €0.000198589501 | €0.000210672444 | €0.000198050541 | €0.000203877105 | €11 | €36,698 |
Oct 23, 2023 | €0.000181248233 | €0.000204355788 | €0.000181101965 | €0.000198570283 | €11 | €35,743 |
Oct 22, 2023 | €0.000180102688 | €0.000181647101 | €0.000179131528 | €0.000180465445 | €10 | €32,484 |
Oct 21, 2023 | €0.000178631629 | €0.000181820150 | €0.000177460148 | €0.000180090918 | €10 | €32,416 |
Oct 20, 2023 | €0.000172792521 | €0.000180635318 | €0.000172215220 | €0.000178635109 | €10 | €32,154 |
Oct 18, 2023 | €0.000171152151 | €0.000173371243 | €0.000169840862 | €0.000170496976 | €9 | €30,689 |
Oct 17, 2023 | €0.000171563302 | €0.000172046852 | €0.000169475431 | €0.000171116073 | €9 | €30,801 |
Oct 15, 2023 | €0.000161703086 | €0.000164055029 | €0.000161469046 | €0.000163387496 | €9 | €29,410 |
Oct 13, 2023 | €0.000211606303 | €0.000214193428 | €0.000211251890 | €0.000212388536 | €2 | €38,230 |
Oct 12, 2023 | €0.000212357225 | €0.000212878702 | €0.000210252273 | €0.000211608830 | €2 | €38,090 |
Oct 7, 2023 | €0.000221037889 | €0.000221545079 | €0.000220541220 | €0.000221206625 | €2 | €39,817 |
Oct 5, 2023 | €0.000219756310 | €0.000221979855 | €0.000216725250 | €0.000216848413 | €2 | €39,033 |
Oct 3, 2023 | €0.000218000375 | €0.000218755035 | €0.000215447430 | €0.000216861556 | €2 | €39,035 |
Oct 2, 2023 | €0.000220995423 | €0.000225340560 | €0.000216947744 | €0.000218064851 | €2 | €39,252 |
Sep 30, 2023 | €0.000212843164 | €0.000214186256 | €0.000212661614 | €0.000213402916 | €2 | €38,413 |
Sep 29, 2023 | €0.000213762191 | €0.000214993734 | €0.000211769767 | €0.000212850433 | €2 | €38,313 |
Sep 28, 2023 | €0.000208353172 | €0.000215285738 | €0.000208246783 | €0.000213721080 | €2 | €38,470 |
Sep 27, 2023 | €0.000207325149 | €0.000211787418 | €0.000206642877 | €0.000208355654 | €2 | €37,504 |
Sep 26, 2023 | €0.000207981992 | €0.000208651280 | €0.000206563727 | €0.000207335220 | €2 | €37,320 |
Sep 25, 2023 | €0.000207763318 | €0.000208741898 | €0.000205915044 | €0.000207991383 | €2 | €37,438 |
Sep 21, 2023 | €0.000214589951 | €0.000214691295 | €0.000209056236 | €0.000210184218 | €2 | €37,833 |
Sep 16, 2023 | €0.000210650293 | €0.000211535117 | €0.000209415065 | €0.000210092521 | €2 | €37,817 |
Sep 9, 2023 | €0.000204940497 | €0.000204975469 | €0.000204176425 | €0.000204802225 | €2 | €36,864 |
Sep 8, 2023 | €0.000207395468 | €0.000208672107 | €0.000203529175 | €0.000204942069 | €2 | €36,890 |
Sep 7, 2023 | €0.000203761860 | €0.000208580798 | €0.000202783012 | €0.000207366632 | €2 | €37,326 |
Sep 6, 2023 | €0.000203897148 | €0.000205152566 | €0.000201263339 | €0.000203757776 | €2 | €36,676 |
Sep 5, 2023 | €0.000204247946 | €0.000204398175 | €0.000202574543 | €0.000203891624 | €2 | €36,700 |
Sep 4, 2023 | €0.000205432085 | €0.000206106861 | €0.000203089954 | €0.000204243097 | €2 | €36,764 |
Sep 3, 2023 | €0.000204701111 | €0.000206136050 | €0.000204224813 | €0.000205429185 | €2 | €36,977 |
Sep 2, 2023 | €0.000204135879 | €0.000205297332 | €0.000203788668 | €0.000204695714 | €2 | €36,845 |
Sep 1, 2023 | €0.000205272470 | €0.000206559536 | €0.000200993880 | €0.000204134199 | €2 | €36,744 |
Aug 31, 2023 | €0.000215962708 | €0.000217060624 | €0.000204274528 | €0.000205269960 | €2 | €36,949 |
Aug 30, 2023 | €0.000219167030 | €0.000219273980 | €0.000214311056 | €0.000215955016 | €2 | €38,872 |
Aug 29, 2023 | €0.000206497987 | €0.000221581178 | €0.000205062718 | €0.000219154491 | €2 | €39,448 |
Aug 28, 2023 | €0.000206412977 | €0.000207151100 | €0.000204809732 | €0.000206498284 | €2 | €37,170 |
Estatísticas de preços de Breezecoin
Advanced chart
Technical analysis
Sobre Breezecoin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Breezecoin hoje?
Copy link to sectionO preço BRZE é atualmente €0.00. O preço do Breezecoin é +7.84% nos últimos 30 dias. Você pode usar o gráfico Breezecoin ao vivo para acompanhar o preço BRZE/BRL em tempo real acima ou comparar o valor Breezecoin hoje com seu desempenho passado usando a guia de histórico de preços Breezecoin na parte superior desta página.
Qual é a oferta total de BRZE?
Copy link to sectionA oferta circulante é 180,000,000.00 BRZE, de uma oferta máxima total de 200,000,000.00 BRZE.
Onde posso comprar Breezecoin?
Copy link to sectionVocê pode comprar Breezecoin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Breezecoin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Breezecoin?
Copy link to sectionA maneira mais simples de investir no Breezecoin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Breezecoin