Buzzshow (GLDY)
Buzzshow (GLDY)
O preço de Buzzshow é €0.00, uma alteração +2.34% nos últimos 7 dias. Saiba mais sobre o histórico de preço Buzzshow, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000590276684 |
24h Baixo | €0.000590276684 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 150M |
Buzzshow mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLDY/BTC | €0.000588615840 | - | - | 10 | Recentemente |
2 |
![]() |
GLDY/BTC | €0.001712229984 | - | - | 84 | Recentemente |
3 |
![]() |
GLDY/BTC | €0.001714926672 | - | - | 84 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Buzzshow
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 23, 2024 | €0.000590276684 | €0.000590276684 | €0.000590276684 | €0.000590276684 | €0 | €0 |
Oct 20, 2024 | €0.000590276684 | €0.000590276684 | €0.000590276684 | €0.000590276684 | €0 | €0 |
Oct 19, 2024 | €0.000590276684 | €0.000590276684 | €0.000590276684 | €0.000590276684 | €0 | €0 |
Oct 16, 2024 | €0.000589113817 | €0.000593182025 | €0.000587348764 | €0.000590276684 | €0 | €0 |
Oct 15, 2024 | €0.000580845134 | €0.000594215484 | €0.000570953408 | €0.000589113817 | €9 | €0 |
Oct 14, 2024 | €0.000552528515 | €0.000584436592 | €0.000549185597 | €0.000580845134 | €9 | €0 |
Oct 12, 2024 | €0.000548745458 | €0.000556888510 | €0.000548745458 | €0.000555484379 | €9 | €0 |
Oct 10, 2024 | €0.000532707739 | €0.000538380193 | €0.000518032860 | €0.000529964049 | €8 | €0 |
Sep 30, 2024 | €0.000577201366 | €0.000577201366 | €0.000553742968 | €0.000556636124 | €9 | €0 |
Sep 24, 2024 | €0.000556943591 | €0.000567902178 | €0.000552694010 | €0.000565830666 | €9 | €0 |
Sep 23, 2024 | €0.000559260136 | €0.000568485663 | €0.000552799818 | €0.000556943591 | €9 | €0 |
Sep 17, 2024 | €0.000511663659 | €0.000538868845 | €0.000506875194 | €0.000530241391 | €8 | €0 |
Sep 16, 2024 | €0.000520538408 | €0.000520538408 | €0.000506353493 | €0.000511663659 | €8 | €0 |
Jul 11, 2024 | €0.000507519308 | €0.000520193695 | €0.000502722503 | €0.000504450655 | €8 | €0 |
Jul 5, 2024 | €0.000502494404 | €0.000504629080 | €0.000474056962 | €0.000498377454 | €8 | €0 |
Jun 28, 2024 | €0.000541621357 | €0.000545685087 | €0.000528204088 | €0.000530329819 | €8 | €0 |
Jun 17, 2024 | €0.000585803911 | €0.000590523124 | €0.000572919974 | €0.000584503734 | €9 | €0 |
May 29, 2024 | €0.000600733069 | €0.000605253001 | €0.000590496507 | €0.000594146683 | €9 | €0 |
May 18, 2024 | €0.000589198308 | €0.000592406385 | €0.000586543968 | €0.000588556555 | €9 | €0 |
May 17, 2024 | €0.000573500403 | €0.000592932491 | €0.000572665402 | €0.000589198308 | €9 | €0 |
May 15, 2024 | €0.000541436377 | €0.000584308761 | €0.000539224845 | €0.000582417549 | €9 | €0 |
May 14, 2024 | €0.000552908498 | €0.000554524917 | €0.000537642090 | €0.000541436377 | €8 | €0 |
May 5, 2024 | €0.000561758724 | €0.000567398122 | €0.000553866147 | €0.000563393108 | €9 | €0 |
May 2, 2024 | €0.000512484594 | €0.000523311193 | €0.000500888605 | €0.000519651835 | €8 | €0 |
Apr 26, 2024 | €0.000567277580 | €0.000569071261 | €0.000556805270 | €0.000560642764 | €9 | €0 |
Apr 24, 2024 | €0.000583910620 | €0.000589837731 | €0.000559881047 | €0.000564864376 | €9 | €0 |
Apr 23, 2024 | €0.000587577074 | €0.000590569338 | €0.000579568098 | €0.000583910620 | €9 | €0 |
Apr 21, 2024 | €0.000571035949 | €0.000577260392 | €0.000566150629 | €0.000570976879 | €9 | €0 |
Apr 9, 2024 | €0.000629847121 | €0.000630968330 | €0.000601314328 | €0.000607873829 | €9 | €0 |
Apr 7, 2024 | €0.000606203393 | €0.000617648987 | €0.000605429436 | €0.000610179737 | €10 | €0 |
Mar 28, 2024 | €0.000611469479 | €0.000628833902 | €0.000606308612 | €0.000622117886 | €10 | €0 |
Mar 27, 2024 | €0.000615853731 | €0.000629574912 | €0.000602039035 | €0.000611469479 | €10 | €0 |
Mar 23, 2024 | €0.000559017322 | €0.000579840903 | €0.000555007642 | €0.000562970950 | €9 | €0 |
Mar 22, 2024 | €0.000575774386 | €0.000585161472 | €0.000550109831 | €0.000559017322 | €9 | €0 |
Mar 5, 2024 | €0.000832400175 | €0.000837790962 | €0.000741249060 | €0.000777919533 | €12 | €0 |
Mar 1, 2024 | €0.000746606887 | €0.000767848072 | €0.000740168958 | €0.000760446587 | €12 | €0 |
Feb 26, 2024 | €0.000629698373 | €0.000667737618 | €0.000620397281 | €0.000663651974 | €10 | €0 |
Feb 23, 2024 | €0.000624536533 | €0.000626880801 | €0.000618432514 | €0.000618432514 | €0 | €0 |
Feb 22, 2024 | €0.000631121423 | €0.000633010807 | €0.000620660632 | €0.000624536533 | €10 | €0 |
Feb 14, 2024 | €0.000604694803 | €0.000632173868 | €0.000600063537 | €0.000631061971 | €10 | €0 |
Feb 12, 2024 | €0.000587567256 | €0.000612147550 | €0.000581840522 | €0.000608858623 | €10 | €0 |
Feb 11, 2024 | €0.000581716826 | €0.000590416630 | €0.000579768150 | €0.000587567256 | €9 | €0 |
Feb 8, 2024 | €0.000539344298 | €0.000554848671 | €0.000539344298 | €0.000551576674 | €9 | €0 |
Feb 7, 2024 | €0.000524614840 | €0.000539653496 | €0.000520803655 | €0.000539344298 | €8 | €0 |
Feb 5, 2024 | €0.000518253852 | €0.000529465091 | €0.000514568808 | €0.000519302483 | €8 | €0 |
Jan 26, 2024 | €0.000486150644 | €0.000510585939 | €0.000485270734 | €0.000507893265 | €8 | €0 |
Jan 25, 2024 | €0.000488283805 | €0.000489481143 | €0.000481549900 | €0.000486150644 | €8 | €0 |
Jan 24, 2024 | €0.000485082902 | €0.000492622308 | €0.000481013283 | €0.000488283805 | €8 | €0 |
Jan 21, 2024 | €0.000507096881 | €0.000509431904 | €0.000505428786 | €0.000505648510 | €8 | €0 |
Jan 20, 2024 | €0.000506714471 | €0.000509659089 | €0.000504415405 | €0.000507096881 | €8 | €0 |
Jan 19, 2024 | €0.000502332155 | €0.000512931980 | €0.000490473459 | €0.000506714471 | €8 | €0 |
Jan 16, 2024 | €0.000517797729 | €0.000530549182 | €0.000513098721 | €0.000524972058 | €8 | €0 |
Jan 15, 2024 | €0.000508807077 | €0.000527438105 | €0.000507967545 | €0.000517797729 | €8 | €0 |
Jan 14, 2024 | €0.000521438448 | €0.000524201894 | €0.000508455197 | €0.000508807077 | €8 | €0 |
Jan 13, 2024 | €0.000521574622 | €0.000526507562 | €0.000517025370 | €0.000521438448 | €8 | €0 |
Jan 12, 2024 | €0.002038333352 | €0.002041061314 | €0.000510793976 | €0.000521574622 | €8 | €0 |
Jan 11, 2024 | €0.002046235407 | €0.002138325748 | €0.002006720670 | €0.002038333352 | €4 | €0 |
Jan 10, 2024 | €0.002025054521 | €0.002090541525 | €0.001966181220 | €0.002046235407 | €4 | €0 |
Jan 7, 2024 | €0.001932271745 | €0.001954225246 | €0.001918184680 | €0.001929688360 | €4 | €0 |
Dec 16, 2023 | €0.000368584273 | €0.000374749470 | €0.000366616767 | €0.000371158443 | €9 | €0 |
Dec 13, 2023 | €0.000364414077 | €0.000380634827 | €0.000357658491 | €0.000377148832 | €9 | €0 |
Dec 6, 2023 | €0.000387478129 | €0.000388585068 | €0.000382242368 | €0.000384192860 | €10 | €0 |
Dec 4, 2023 | €0.000351065816 | €0.000371224718 | €0.000351065816 | €0.000368654085 | €9 | €0 |
Nov 30, 2023 | €0.000332521063 | €0.000334892960 | €0.000329960842 | €0.000331396974 | €8 | €0 |
Nov 26, 2023 | €0.000332172370 | €0.000332214073 | €0.000326804581 | €0.000329382489 | €8 | €0 |
Nov 25, 2023 | €0.000331703616 | €0.000332708865 | €0.000330418325 | €0.000332194800 | €8 | €0 |
Nov 23, 2023 | €0.000328892173 | €0.000330621704 | €0.000324664446 | €0.000327662787 | €8 | €0 |
Nov 17, 2023 | €0.000318039943 | €0.000322192273 | €0.000315842885 | €0.000321322059 | €8 | €0 |
Nov 13, 2023 | €0.000325644987 | €0.000328118053 | €0.000319956138 | €0.000320747315 | €8 | €0 |
Nov 3, 2023 | €0.000306797731 | €0.000306826161 | €0.000300086728 | €0.000305109229 | €8 | €0 |
Oct 29, 2023 | €0.000299607088 | €0.000304963487 | €0.000298337425 | €0.000303415215 | €8 | €0 |
Oct 26, 2023 | €0.002273065151 | €0.002293818735 | €0.002225190537 | €0.002251018540 | €97 | €0 |
Oct 19, 2023 | €0.001866313269 | €0.001901052532 | €0.001857883438 | €0.001891341048 | €81 | €0 |
Oct 15, 2023 | €0.001770068727 | €0.001795814061 | €0.001767506824 | €0.001788506975 | €77 | €0 |
Oct 9, 2023 | €0.001840903196 | €0.001842505351 | €0.001800840857 | €0.001818264053 | €78 | €0 |
Oct 5, 2023 | €0.001830885715 | €0.001849411040 | €0.001805632628 | €0.001806658760 | €78 | €0 |
Oct 4, 2023 | €0.001806754399 | €0.001831989960 | €0.001796481476 | €0.001830753552 | €79 | €0 |
Sep 29, 2023 | €0.001780946097 | €0.001791206614 | €0.001764346342 | €0.001773349844 | €76 | €0 |
Sep 28, 2023 | €0.001735881198 | €0.001793639426 | €0.001734994821 | €0.001780603584 | €76 | €0 |
Sep 27, 2023 | €0.001727316284 | €0.001764493395 | €0.001721631986 | €0.001735901877 | €75 | €0 |
Sep 21, 2023 | €0.001787842524 | €0.001788686862 | €0.001741738733 | €0.001751136442 | €75 | €0 |
Sep 20, 2023 | €0.001793118104 | €0.001802726625 | €0.001771955305 | €0.001787894040 | €77 | €0 |
Sep 11, 2023 | €0.001702436714 | €0.001704968592 | €0.001647167860 | €0.001658288794 | €71 | €0 |
Sep 4, 2023 | €0.001711544343 | €0.001717166203 | €0.001692031033 | €0.001701638365 | €73 | €0 |
Sep 2, 2023 | €0.001700745090 | €0.001710421663 | €0.001697852319 | €0.001705409314 | €73 | €0 |
Sep 1, 2023 | €0.001710214520 | €0.001720937633 | €0.001674567723 | €0.001700731087 | €73 | €0 |
Aug 31, 2023 | €0.001799279562 | €0.001808426780 | €0.001701900233 | €0.001710193608 | €73 | €0 |
Aug 30, 2023 | €0.001825976167 | €0.001826867211 | €0.001785518932 | €0.001799215476 | €77 | €0 |
Aug 29, 2023 | €0.001720424839 | €0.001846089485 | €0.001708466985 | €0.001825871697 | €78 | €0 |
Aug 28, 2023 | €0.001719716582 | €0.001725866210 | €0.001706359251 | €0.001720427317 | €74 | €0 |
Aug 27, 2023 | €0.001714465112 | €0.001724120573 | €0.001711980086 | €0.001719666835 | €74 | €0 |
Aug 26, 2023 | €0.001716945086 | €0.001719091835 | €0.001713005223 | €0.001714480176 | €74 | €0 |
Aug 25, 2023 | €0.001723734249 | €0.001726588102 | €0.001703093559 | €0.001716937823 | €74 | €0 |
Aug 24, 2023 | €0.001742590115 | €0.001747961127 | €0.001710946858 | €0.001723561170 | €74 | €0 |
Aug 23, 2023 | €0.001714888132 | €0.001763182815 | €0.001701204836 | €0.001742484946 | €75 | €0 |
Aug 22, 2023 | €0.001721207340 | €0.001722040933 | €0.001682991259 | €0.001714812302 | €74 | €0 |
Aug 21, 2023 | €0.001725758062 | €0.001726354286 | €0.001706613940 | €0.001721268211 | €74 | €0 |
Aug 20, 2023 | €0.001720368464 | €0.001730381628 | €0.001714841991 | €0.001725795371 | €74 | €0 |
Aug 19, 2023 | €0.001717338593 | €0.001729181471 | €0.001701933913 | €0.001720298433 | €74 | €0 |
Aug 18, 2023 | €0.001756870102 | €0.001766114076 | €0.001697239696 | €0.001717216306 | €74 | €0 |
Estatísticas de preços de Buzzshow
Advanced chart
Technical analysis
Sobre Buzzshow
Copy link to sectionRecursos
Copy link to sectionQual é o preço Buzzshow hoje?
Copy link to sectionO preço GLDY é atualmente €0.00. O preço do Buzzshow é +6.18% nos últimos 30 dias. Você pode usar o gráfico Buzzshow ao vivo para acompanhar o preço GLDY/BRL em tempo real acima ou comparar o valor Buzzshow hoje com seu desempenho passado usando a guia de histórico de preços Buzzshow na parte superior desta página.
Qual é a oferta total de GLDY?
Copy link to sectionA oferta circulante é 0.00 GLDY, de uma oferta máxima total de 150,000,000.00 GLDY.
Onde posso comprar Buzzshow?
Copy link to sectionVocê pode comprar Buzzshow em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Buzzshow explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Buzzshow?
Copy link to sectionA maneira mais simples de investir no Buzzshow é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Buzzshow