Waterfall DeFi (WTF)
Waterfall DeFi (WTF)
O preço de Waterfall DeFi é €0.00, uma alteração +0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Waterfall DeFi, como funciona e como investir.
24h Alterar | €0.000000004627 |
---|---|
24h Alto | €0.000362018996 |
24h Baixo | €0.000362018996 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 13.83M |
Oferta máxima | 100M |
Waterfall DeFi mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado | Nenhum dado encontrado | Nenhum dado encontrado | Nenhum dado encontrado |
---|
Histórico de preços de Waterfall DeFi
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 25, 2024 | €84.52 | €84.52 | €76.42 | €76.42 | €2,345 | €0 |
Jan 9, 2024 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Jan 8, 2024 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Jan 2, 2024 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Dec 30, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Dec 24, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Dec 23, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Dec 19, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Dec 8, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Dec 2, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Dec 1, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Nov 26, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Nov 24, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Nov 19, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Nov 7, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Oct 30, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Oct 19, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Oct 12, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Oct 11, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Oct 9, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Oct 6, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Oct 4, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Oct 3, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Sep 24, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Sep 22, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Sep 16, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Sep 15, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Sep 9, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Aug 31, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Aug 30, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Aug 29, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Aug 28, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Aug 27, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Aug 26, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Aug 25, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Aug 24, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Aug 23, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Aug 22, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Aug 21, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Aug 20, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Aug 19, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Apr 29, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Apr 28, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Apr 27, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Apr 26, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Apr 25, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Apr 24, 2023 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0.000362018995 | €0 | €1,425 |
Apr 23, 2023 | €0.000361988202 | €0.000362145555 | €0.000361977372 | €0.000362018995 | €0 | €1,425 |
Apr 22, 2023 | €0.000362054230 | €0.000362324831 | €0.000361888349 | €0.000361989470 | €0 | €1,425 |
Apr 21, 2023 | €0.000362054230 | €0.000362054230 | €0.000362054230 | €0.000362054230 | €0 | €1,426 |
Apr 20, 2023 | €0.000362054230 | €0.000362054230 | €0.000362054230 | €0.000362054230 | €0 | €1,426 |
Apr 19, 2023 | €0.000362089135 | €0.000362321943 | €0.000361333874 | €0.000362054230 | €0 | €1,426 |
Apr 18, 2023 | €0.000650561070 | €0.000650561070 | €0.000362082912 | €0.000362082912 | €0 | €1,426 |
Apr 17, 2023 | €0.000650561070 | €0.000650561070 | €0.000650561070 | €0.000650561070 | €0 | €2,562 |
Apr 16, 2023 | €0.000650567326 | €0.000650678941 | €0.000650187163 | €0.000650561070 | €0 | €2,562 |
Apr 15, 2023 | €0.000358710664 | €0.000650799683 | €0.000358542238 | €0.000650572530 | €17 | €2,562 |
Apr 14, 2023 | €0.000606673962 | €0.000607360072 | €0.000358606511 | €0.000358708171 | €0 | €1,412 |
Apr 13, 2023 | €0.000358591899 | €0.000676531756 | €0.000358591899 | €0.000606641823 | €0 | €2,389 |
Apr 12, 2023 | €0.000358591899 | €0.000358591899 | €0.000358591899 | €0.000358591899 | €0 | €1,412 |
Apr 11, 2023 | €0.000358591899 | €0.000358591899 | €0.000358591899 | €0.000358591899 | €0 | €1,412 |
Apr 10, 2023 | €0.000358554062 | €0.000358833467 | €0.000358312178 | €0.000358591899 | €0 | €1,412 |
Apr 9, 2023 | €0.000434686988 | €0.000434686988 | €0.000358384082 | €0.000358546282 | €6 | €1,412 |
Apr 8, 2023 | €0.000434686988 | €0.000434686988 | €0.000434686988 | €0.000434686988 | €0 | €1,712 |
Apr 7, 2023 | €0.000434552120 | €0.000435002585 | €0.000434136870 | €0.000434686988 | €0 | €1,712 |
Apr 6, 2023 | €0.000527020746 | €0.000527616730 | €0.000434336314 | €0.000434575367 | €1 | €1,711 |
Apr 5, 2023 | €0.000527020746 | €0.000527020746 | €0.000527020746 | €0.000527020746 | €0 | €2,075 |
Apr 4, 2023 | €0.000527022515 | €0.000527022515 | €0.000526984935 | €0.000527020746 | €0 | €2,075 |
Apr 3, 2023 | €0.000527138210 | €0.000527385116 | €0.000526915942 | €0.000527029328 | €0 | €2,075 |
Apr 2, 2023 | €0.000527217589 | €0.000527284431 | €0.000526044596 | €0.000527146352 | €18 | €2,076 |
Apr 1, 2023 | €0.000702937796 | €0.000703256903 | €0.000527044738 | €0.000527142615 | €0 | €2,076 |
Mar 31, 2023 | €0.000764910989 | €0.000765069590 | €0.000526841076 | €0.000702949883 | €1,746 | €2,768 |
Mar 30, 2023 | €0.000571019383 | €0.000773884390 | €0.000438949509 | €0.000764899415 | €840 | €3,012 |
Mar 29, 2023 | €0.000751754849 | €0.000752086976 | €0.000571009270 | €0.000571012668 | €2 | €2,248 |
Mar 28, 2023 | €0.000751803634 | €0.000754826924 | €0.000747694009 | €0.000751782777 | €4,970 | €2,960 |
Mar 27, 2023 | €0.000784551189 | €0.000785050395 | €0.000747835558 | €0.000751806356 | €40 | €2,960 |
Mar 26, 2023 | €0.000772908448 | €0.000785192810 | €0.000772703007 | €0.000784540690 | €3,415 | €3,089 |
Mar 25, 2023 | €0.000773284534 | €0.000777154001 | €0.000772606277 | €0.000772903603 | €2,394 | €3,043 |
Mar 24, 2023 | €0.000773137369 | €0.000786817771 | €0.000772464569 | €0.000773277263 | €1,026 | €3,045 |
Mar 23, 2023 | €0.000777490354 | €0.000778382315 | €0.000772859315 | €0.000773107043 | €3,098 | €3,044 |
Mar 22, 2023 | €0.000808573307 | €0.000812912945 | €0.000773319600 | €0.000777536220 | €979 | €3,061 |
Mar 21, 2023 | €0.000807952066 | €0.000812828182 | €0.000793908202 | €0.000808562602 | €364 | €3,184 |
Mar 20, 2023 | €0.000815654861 | €0.000819672476 | €0.000806735665 | €0.000808038054 | €2,113 | €3,182 |
Mar 19, 2023 | €0.000800855842 | €0.000822703663 | €0.000796627931 | €0.000815659899 | €2,302 | €3,212 |
Mar 18, 2023 | €0.000782582526 | €0.000863339444 | €0.000781813171 | €0.000800855868 | €2,653 | €3,153 |
Mar 17, 2023 | €0.000753802966 | €0.000783246010 | €0.000753802966 | €0.000782620350 | €987 | €3,081 |
Mar 16, 2023 | €0.000664314054 | €0.000760327193 | €0.000664314054 | €0.000750561799 | €3,441 | €2,955 |
Mar 15, 2023 | €0.000739776394 | €0.000751757543 | €0.000650415730 | €0.000664427131 | €320 | €2,616 |
Mar 14, 2023 | €0.000765838168 | €0.000766111249 | €0.000732578407 | €0.000740308049 | €11,905 | €2,915 |
Mar 13, 2023 | €0.000808030788 | €0.000848031413 | €0.000734356547 | €0.000765716446 | €7,763 | €3,015 |
Mar 12, 2023 | €0.000769965317 | €0.000808369964 | €0.000765413385 | €0.000808019558 | €1,479 | €3,181 |
Mar 11, 2023 | €0.000765973310 | €0.000800528703 | €0.000762713252 | €0.000770088782 | €9,548 | €3,032 |
Mar 10, 2023 | €0.000765149076 | €0.000768922064 | €0.000743063651 | €0.000765990443 | €18,033 | €3,016 |
Mar 9, 2023 | €0.000799304814 | €0.000803277791 | €0.000762367555 | €0.000765154597 | €24,890 | €3,013 |
Mar 8, 2023 | €0.000800411508 | €0.000806341493 | €0.000792997930 | €0.000799305364 | €11,965 | €3,147 |
Mar 7, 2023 | €0.000788658618 | €0.000805903480 | €0.000788450158 | €0.000800289912 | €11,837 | €3,151 |
Mar 6, 2023 | €0.000807344496 | €0.000812579612 | €0.000788624828 | €0.000788653648 | €2,239 | €3,105 |
Mar 5, 2023 | €0.000818055404 | €0.001054237512 | €0.000544927436 | €0.000810961000 | €89 | €3,193 |
Mar 4, 2023 | €0.000775810698 | €0.000831017108 | €0.000713734442 | €0.000821038977 | €270 | €3,233 |
Mar 3, 2023 | €0.000834856558 | €0.000859324654 | €0.000767821747 | €0.000775809399 | €398 | €3,055 |
Mar 2, 2023 | €0.000826648081 | €0.000837640243 | €0.000544831502 | €0.000833864488 | €497 | €3,283 |
Estatísticas de preços de Waterfall DeFi
Advanced chart
Technical analysis
Sobre Waterfall DeFi
Copy link to sectionRecursos
Copy link to sectionQual é o preço Waterfall DeFi hoje?
Copy link to sectionO preço WTF é atualmente €0.00. O preço do Waterfall DeFi é +0.00% nos últimos 30 dias. Você pode usar o gráfico Waterfall DeFi ao vivo para acompanhar o preço WTF/BRL em tempo real acima ou comparar o valor Waterfall DeFi hoje com seu desempenho passado usando a guia de histórico de preços Waterfall DeFi na parte superior desta página.
Qual é a oferta total de WTF?
Copy link to sectionA oferta circulante é 13,825,069.42 WTF, de uma oferta máxima total de 100,000,000.00 WTF.
Onde posso comprar Waterfall DeFi?
Copy link to sectionVocê pode comprar Waterfall DeFi em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Waterfall DeFi explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Waterfall DeFi?
Copy link to sectionA maneira mais simples de investir no Waterfall DeFi é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Waterfall DeFi