Pepechain (PC)
Pepechain (PC)
O preço de Pepechain é €0.00, uma alteração -6.38% nos últimos 7 dias. Saiba mais sobre o histórico de preço Pepechain, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000059151443 |
24h Baixo | €0.000059151443 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
Pepechain mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PC/USDT | €0.001933227510 | €143.11 | €122.22 | 186,255 | Recentemente |
2 |
![]() |
PC/USDT | €0.001928667576 | €163.64 | €75.99 | 170,821 | Recentemente |
3 |
![]() |
PC/USDT | €0.001928527000 | €25.26 | €17.53 | 82,571 | Recentemente |
4 |
![]() |
PC/USDT | €0.002313854602 | €68.71 | €105.33 | 176,021 | Recentemente |
5 |
![]() |
WETH/PC | €2,935.25 | - | - | 44 | Recentemente |
6 |
![]() |
WETH/PC | €1,448.83 | - | - | 3,526 | Recentemente |
7 |
![]() |
WETH/PC | €1,447.92 | - | - | 475 | Recentemente |
8 |
![]() |
PC/BONE | €0.000298381346 | - | - | 839 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Pepechain
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.001756509731 | €0.001756509731 | €0.001756509731 | €0.001756509731 | €18,776 | €0 |
Jan 7, 2025 | €0.43069 | €0.43080 | €0.31608 | €0.36984 | €4,879 | €0 |
Jan 5, 2025 | €0.36816 | €0.52655 | €0.36806 | €0.45418 | €8,052 | €0 |
Jan 3, 2025 | €0.56177 | €0.68743 | €0.48473 | €0.48479 | €9,298 | €0 |
Dec 27, 2024 | €1.22 | €1.22 | €0.78977 | €0.87738 | €27,190 | €0 |
Dec 23, 2024 | €1.75 | €1.75 | €1.58 | €1.58 | €14,472 | €0 |
Dec 19, 2024 | €2.10 | €2.26 | €2.07 | €2.12 | €74,511 | €0 |
Dec 4, 2024 | €2.68 | €2.73 | €2.58 | €2.63 | €37,840 | €0 |
Dec 3, 2024 | €2.47 | €2.63 | €2.38 | €2.61 | €85,356 | €0 |
Dec 2, 2024 | €2.54 | €2.56 | €2.43 | €2.47 | €22,329 | €0 |
Nov 24, 2024 | €2.42 | €2.50 | €2.41 | €2.41 | €9,710 | €0 |
Nov 22, 2024 | €2.40 | €2.54 | €2.40 | €2.44 | €60,905 | €0 |
Nov 19, 2024 | €2.24 | €2.67 | €2.24 | €2.57 | €32,297 | €0 |
Nov 18, 2024 | €2.08 | €2.24 | €2.08 | €2.24 | €6,386 | €0 |
Nov 14, 2024 | €1.85 | €1.96 | €1.77 | €1.77 | €13,469 | €0 |
Nov 1, 2024 | €1.51 | €1.54 | €1.46 | €1.52 | €7,107 | €0 |
Oct 25, 2024 | €1.64 | €1.78 | €1.64 | €1.71 | €21,524 | €0 |
Sep 23, 2024 | €7.38 | €0.000099006950 | €7.38 | €0.000099006950 | €4,137 | €0 |
Jul 14, 2024 | €5.68 | €5.92 | €5.68 | €5.92 | €39 | €0 |
Jul 11, 2024 | €5.66 | €5.66 | €5.66 | €5.66 | €0 | €0 |
Jul 7, 2024 | €6.32 | €6.32 | €6.32 | €6.32 | €0 | €0 |
Jul 5, 2024 | €6.32 | €6.32 | €6.32 | €6.32 | €0 | €0 |
Jul 2, 2024 | €6.65 | €6.65 | €6.65 | €6.65 | €0 | €0 |
Jun 28, 2024 | €7.56 | €7.56 | €6.94 | €6.94 | €1,387 | €0 |
Jun 1, 2024 | €0.000166460457 | €0.000167727046 | €0.000166460457 | €0.000167727046 | €113 | €0 |
May 29, 2024 | €0.000188079006 | €0.000188079006 | €0.000188079006 | €0.000188079006 | €0 | €0 |
May 18, 2024 | €0.000129871772 | €0.000135041209 | €0.000129871772 | €0.000135041209 | €76 | €0 |
May 5, 2024 | €0.000135558251 | €0.000137475595 | €0.000135558251 | €0.000136463419 | €56 | €0 |
May 4, 2024 | €0.000128737361 | €0.000135558251 | €0.000128737361 | €0.000135558251 | €103 | €0 |
May 2, 2024 | €0.000138889659 | €0.000138889659 | €0.000128737361 | €0.000128737361 | €54 | €0 |
Apr 14, 2024 | €0.000141615576 | €0.000141615576 | €0.000141615576 | €0.000141615576 | €0 | €0 |
Apr 3, 2024 | €0.000172022608 | €0.000177449889 | €0.000172022608 | €0.000177000900 | €760 | €0 |
Mar 30, 2024 | €0.000194922244 | €0.000194922244 | €0.000189879909 | €0.000189879909 | €112 | €0 |
Mar 17, 2024 | €0.000214196749 | €0.000214196749 | €0.000197412528 | €0.000197412528 | €939 | €0 |
Mar 5, 2024 | €0.000389015200 | €0.000856275346 | €0.000389015200 | €0.000505880614 | €70,293 | €0 |
Mar 1, 2024 | €0.000245477123 | €0.000245477123 | €0.000236340736 | €0.000236340736 | €912 | €0 |
Feb 24, 2024 | €0.000135387073 | €0.000138211509 | €0.000135387073 | €0.000138211509 | €92 | €0 |
Feb 22, 2024 | €0.000118989819 | €0.000130354475 | €0.000118989819 | €0.000130354475 | €1,353 | €0 |
Feb 20, 2024 | €0.000118989819 | €0.000118989819 | €0.000118989819 | €0.000118989819 | €0 | €0 |
Feb 11, 2024 | €0.000120949908 | €0.000120949908 | €0.000120949908 | €0.000120949908 | €0 | €0 |
Feb 8, 2024 | €0.000120949908 | €0.000120949908 | €0.000120949908 | €0.000120949908 | €0 | €0 |
Jan 26, 2024 | €0.000167433018 | €0.000167433018 | €0.000156862360 | €0.000156862360 | €1,318 | €0 |
Jan 25, 2024 | €0.000167433018 | €0.000167433018 | €0.000167433018 | €0.000167433018 | €0 | €0 |
Jan 22, 2024 | €0.000186802985 | €0.000186802985 | €0.000186802985 | €0.000186802985 | €0 | €0 |
Jan 19, 2024 | €0.000197077049 | €0.000197077049 | €0.000194145554 | €0.000194145554 | €104 | €0 |
Jan 18, 2024 | €0.000197077049 | €0.000197077049 | €0.000197077049 | €0.000197077049 | €0 | €0 |
Jan 15, 2024 | €0.000181307208 | €0.000181307208 | €0.000181307208 | €0.000181307208 | €0 | €0 |
Jan 11, 2024 | €0.000183661067 | €0.000198245571 | €0.000183661067 | €0.000198245571 | €39 | €0 |
Jan 10, 2024 | €0.000180610877 | €0.000183661067 | €0.000180610877 | €0.000183661067 | €66 | €0 |
Jan 8, 2024 | €0.000189096282 | €0.000189096282 | €0.000178620812 | €0.000180441936 | €361 | €0 |
Dec 29, 2023 | €0.000210572889 | €0.000214512505 | €0.000210572889 | €0.000213876878 | €259 | €0 |
Dec 28, 2023 | €0.000210572889 | €0.000210572889 | €0.000210572889 | €0.000210572889 | €0 | €0 |
Dec 24, 2023 | €0.000219165060 | €0.000220005818 | €0.000215398172 | €0.000215398172 | €115 | €0 |
Dec 21, 2023 | €0.000218969727 | €0.000224552571 | €0.000217665367 | €0.000224552571 | €0 | €0 |
Dec 13, 2023 | €0.000265369358 | €0.000282588044 | €0.000259120349 | €0.000280150748 | €758 | €0 |
Dec 10, 2023 | €0.000290888642 | €0.000315165722 | €0.000289379528 | €0.000289607139 | €3,308 | €0 |
Dec 6, 2023 | €0.000293287068 | €0.000296086943 | €0.000279970428 | €0.000289670430 | €1,937 | €0 |
Dec 3, 2023 | €0.000227872073 | €0.000294315233 | €0.000227872073 | €0.000292688057 | €5,691 | €0 |
Nov 30, 2023 | €0.000228701191 | €0.000230235623 | €0.000224523900 | €0.000228428072 | €223 | €0 |
Nov 26, 2023 | €0.000265191129 | €0.000265191129 | €0.000247693860 | €0.000247834210 | €854 | €0 |
Nov 22, 2023 | €0.000278231448 | €0.000290926068 | €0.000273016267 | €0.000273782298 | €514 | €0 |
Nov 19, 2023 | €0.000299800885 | €0.000304910432 | €0.000293868929 | €0.000304185222 | €1,000 | €0 |
Nov 1, 2023 | €0.000262317545 | €0.000264417083 | €0.000255439553 | €0.000256093583 | €972 | €0 |
Oct 24, 2023 | €0.000258488223 | €0.000267746343 | €0.000216654429 | €0.000218654997 | €2,957 | €0 |
Oct 23, 2023 | €0.000239729802 | €0.000262702017 | €0.000220526230 | €0.000258488223 | €6,060 | €0 |
Oct 16, 2023 | €0.000221325977 | €0.000230307449 | €0.000220260994 | €0.000224276748 | €367 | €0 |
Oct 9, 2023 | €0.000203795203 | €0.000203807547 | €0.000192514223 | €0.000195352321 | €136 | €0 |
Sep 26, 2023 | €0.000194217991 | €0.000194217991 | €0.000192128492 | €0.000193560077 | €65 | €0 |
Sep 24, 2023 | €0.000201955341 | €0.000202137739 | €0.000195132974 | €0.000195691601 | €580 | €0 |
Sep 9, 2023 | €0.000177008206 | €0.000195293356 | €0.000176468551 | €0.000195089800 | €1,300 | €0 |
Aug 31, 2023 | €0.000126275675 | €0.000127406520 | €0.000120007251 | €0.000120652039 | €135 | €0 |
Aug 30, 2023 | €0.000124235022 | €0.000128487004 | €0.000124235022 | €0.000126295984 | €229 | €0 |
Aug 29, 2023 | €0.000124991269 | €0.000125582280 | €0.000124138204 | €0.000124235022 | €0 | €0 |
Aug 28, 2023 | €0.000124525071 | €0.000126085758 | €0.000122327507 | €0.000125024809 | €356 | €0 |
Aug 27, 2023 | €0.000138230236 | €0.000138540003 | €0.000122041866 | €0.000124534838 | €1,531 | €0 |
Aug 26, 2023 | €0.000143423051 | €0.000144145983 | €0.000138174765 | €0.000138230236 | €580 | €0 |
Aug 25, 2023 | €0.000139265787 | €0.000143563610 | €0.000129033539 | €0.000143423051 | €2,618 | €0 |
Aug 24, 2023 | €0.000151132302 | €0.000151392206 | €0.000134948939 | €0.000139289869 | €1,350 | €0 |
Aug 23, 2023 | €0.000152405357 | €0.000164960223 | €0.000149729358 | €0.000151114586 | €2,852 | €0 |
Aug 22, 2023 | €0.000145379204 | €0.000154302641 | €0.000145033881 | €0.000152405357 | €1,541 | €0 |
Aug 21, 2023 | €0.000129715255 | €0.000145971812 | €0.000128183073 | €0.000145358494 | €1,506 | €0 |
Aug 20, 2023 | €0.000128827913 | €0.000130293680 | €0.000127916364 | €0.000129708758 | €58 | €0 |
Aug 19, 2023 | €0.000127492369 | €0.000130927215 | €0.000127202405 | €0.000128809336 | €109 | €0 |
Aug 18, 2023 | €0.000119802216 | €0.000128445654 | €0.000119794318 | €0.000127470051 | €837 | €0 |
Aug 17, 2023 | €0.000165551053 | €0.000165567613 | €0.000111746906 | €0.000119802216 | €2,280 | €0 |
Aug 16, 2023 | €0.000190328162 | €0.000190488348 | €0.000165526925 | €0.000165590366 | €2,356 | €0 |
Aug 15, 2023 | €0.000284112279 | €0.000284203669 | €0.000190192108 | €0.000190332850 | €6,865 | €0 |
Aug 14, 2023 | €0.000239068411 | €0.000303497576 | €0.000239068411 | €0.000284147951 | €4,319 | €0 |
Aug 13, 2023 | €0.000274914594 | €0.000291679791 | €0.000206014043 | €0.000239095485 | €12,331 | €0 |
Aug 12, 2023 | €0.000284778590 | €0.000287858331 | €0.000274758734 | €0.000274953709 | €1,401 | €0 |
Aug 11, 2023 | €0.000223897709 | €0.000289769397 | €0.000222978011 | €0.000284766156 | €5,429 | €0 |
Aug 10, 2023 | €0.000214096423 | €0.000245923114 | €0.000213594907 | €0.000223902105 | €4,341 | €0 |
Aug 9, 2023 | €0.000159567605 | €0.000217561912 | €0.000154949818 | €0.000214160739 | €6,372 | €0 |
Aug 8, 2023 | €0.000162374918 | €0.000162387292 | €0.000156703135 | €0.000159642966 | €601 | €0 |
Aug 7, 2023 | €0.000156157887 | €0.000165544478 | €0.000155801526 | €0.000162377591 | €856 | €0 |
Aug 6, 2023 | €0.000141522774 | €0.000156106685 | €0.000139891309 | €0.000156036062 | €1,792 | €0 |
Aug 5, 2023 | €0.000140413442 | €0.000141672095 | €0.000140301703 | €0.000141482366 | €35 | €0 |
Aug 4, 2023 | €0.000130351888 | €0.000141864608 | €0.000129449344 | €0.000140416032 | €1,242 | €0 |
Aug 3, 2023 | €0.000135612167 | €0.000135828020 | €0.000129809157 | €0.000130351888 | €446 | €0 |
Aug 2, 2023 | €0.000150703647 | €0.000154169849 | €0.000134060742 | €0.000135612167 | €5,322 | €0 |
Estatísticas de preços de Pepechain
Advanced chart
Technical analysis
Sobre Pepechain
Copy link to sectionRecursos
Copy link to sectionQual é o preço Pepechain hoje?
Copy link to sectionO preço PC é atualmente €0.00. O preço do Pepechain é -52.74% nos últimos 30 dias. Você pode usar o gráfico Pepechain ao vivo para acompanhar o preço PC/BRL em tempo real acima ou comparar o valor Pepechain hoje com seu desempenho passado usando a guia de histórico de preços Pepechain na parte superior desta página.
Qual é a oferta total de PC?
Copy link to sectionA oferta circulante é 0.00 PC, de uma oferta máxima total de 1,000,000,000.00 PC.
Onde posso comprar Pepechain?
Copy link to sectionVocê pode comprar Pepechain em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Pepechain explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Pepechain?
Copy link to sectionA maneira mais simples de investir no Pepechain é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Pepechain