Redlight Chain (REDLC)
Redlight Chain (REDLC)
O preço de Redlight Chain é €0.00, uma alteração +0.01% nos últimos 7 dias. Saiba mais sobre o histórico de preço Redlight Chain, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.07 |
24h Baixo | €0.07 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 210M |
Redlight Chain mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
REDLC/USDT | €0.05 | - | - | 1,268 | Recentemente |
2 |
![]() |
REDLC/USDT | €0.07 | €14.49 | €10.71 | 1,553 | Recentemente |
3 |
![]() |
REDLC/USDT | €0.04 | €13.76 | €15.97 | 0 | Recentemente |
4 |
![]() |
REDLC/USDT | €0.06 | - | - | 23 | Recentemente |
5 |
![]() |
REDLC/USDT | €0.07 | - | - | 10 | Recentemente |
6 |
![]() |
REDLC/USDT | €0.06 | €127.49 | €587.54 | 2,655 | Recentemente |
7 |
![]() |
REDLC/USDT | €0.07 | - | - | 115 | Recentemente |
8 |
![]() |
REDLC/USDT | €0.06 | €8.79 | €313.78 | 207 | Recentemente |
9 |
![]() |
REDLC/USDT | €0.06 | - | - | 17 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Redlight Chain
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 1, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 29, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 28, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 27, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 25, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 24, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 23, 2024 | €0.07024 | €0.07028 | €0.07023 | €0.07025 | €0 | €0 |
Feb 22, 2024 | €0.04832 | €0.07029 | €0.04830 | €0.07024 | €0 | €0 |
Feb 17, 2024 | €0.04090 | €0.07034 | €0.04086 | €0.04184 | €0 | €0 |
Feb 15, 2024 | €0.04053 | €0.04910 | €0.04048 | €0.04052 | €0 | €0 |
Feb 9, 2024 | €0.04795 | €0.04799 | €0.04792 | €0.04797 | €0 | €0 |
Feb 7, 2024 | €0.06059 | €0.06060 | €0.04802 | €0.05972 | €0 | €0 |
Feb 3, 2024 | €0.06475 | €0.06477 | €0.05273 | €0.05273 | €0 | €0 |
Feb 2, 2024 | €0.06483 | €0.06485 | €0.06473 | €0.06475 | €0 | €0 |
Feb 1, 2024 | €0.05707 | €0.06484 | €0.05705 | €0.06483 | €0 | €0 |
Jan 31, 2024 | €0.04657 | €0.05712 | €0.04653 | €0.05707 | €0 | €0 |
Jan 28, 2024 | €0.06502 | €0.06503 | €0.05622 | €0.05623 | €0 | €0 |
Jan 26, 2024 | €0.05536 | €0.06152 | €0.05469 | €0.06151 | €0 | €0 |
Jan 25, 2024 | €0.05543 | €0.06844 | €0.05534 | €0.05536 | €0 | €0 |
Jan 24, 2024 | €0.05534 | €0.05545 | €0.05533 | €0.05543 | €0 | €0 |
Jan 23, 2024 | €0.06933 | €0.07027 | €0.05533 | €0.05534 | €0 | €0 |
Jan 21, 2024 | €0.10533 | €0.10541 | €0.06058 | €0.10535 | €0 | €0 |
Jan 19, 2024 | €0.07481 | €0.07486 | €0.02632 | €0.04478 | €0 | €0 |
Jan 15, 2024 | €0.06681 | €0.06685 | €0.06677 | €0.06680 | €0 | €0 |
Jan 14, 2024 | €0.07468 | €0.07471 | €0.06678 | €0.06681 | €0 | €0 |
Jan 13, 2024 | €0.07468 | €0.07471 | €0.07465 | €0.07468 | €0 | €0 |
Jan 12, 2024 | €0.07486 | €0.07488 | €0.07460 | €0.07468 | €0 | €0 |
Jan 11, 2024 | €0.07487 | €0.07494 | €0.07480 | €0.07486 | €0 | €0 |
Jan 9, 2024 | €0.07481 | €0.07482 | €0.07473 | €0.07475 | €0 | €0 |
Jan 8, 2024 | €0.07472 | €0.08796 | €0.07470 | €0.07481 | €0 | €0 |
Jan 7, 2024 | €0.07867 | €0.07873 | €0.07033 | €0.07472 | €0 | €0 |
Jan 6, 2024 | €0.07870 | €0.07875 | €0.07866 | €0.07867 | €0 | €0 |
Jan 4, 2024 | €0.07868 | €0.07875 | €0.06598 | €0.07739 | €0 | €0 |
Jan 3, 2024 | €0.07207 | €0.08628 | €0.07207 | €0.07868 | €0 | €0 |
Jan 2, 2024 | €0.06163 | €0.07214 | €0.06162 | €0.07207 | €0 | €0 |
Dec 28, 2023 | €0.07564 | €0.07569 | €0.07122 | €0.07127 | €0 | €0 |
Dec 27, 2023 | €0.07557 | €0.07566 | €0.07557 | €0.07564 | €0 | €0 |
Dec 26, 2023 | €0.10547 | €0.10553 | €0.07552 | €0.07557 | €0 | €0 |
Dec 25, 2023 | €0.07034 | €0.10551 | €0.07029 | €0.10547 | €0 | €0 |
Dec 21, 2023 | €0.07906 | €0.07912 | €0.07903 | €0.07907 | €0 | €0 |
Dec 20, 2023 | €0.07904 | €0.07912 | €0.07902 | €0.07906 | €0 | €0 |
Dec 18, 2023 | €0.07903 | €0.07905 | €0.06320 | €0.06420 | €0 | €0 |
Dec 17, 2023 | €0.07549 | €0.07905 | €0.07547 | €0.07903 | €0 | €0 |
Dec 15, 2023 | €0.06152 | €0.06198 | €0.06151 | €0.06195 | €0 | €0 |
Dec 14, 2023 | €0.06593 | €0.06595 | €0.06151 | €0.06152 | €0 | €0 |
Dec 13, 2023 | €0.07378 | €0.07382 | €0.06586 | €0.06593 | €0 | €0 |
Dec 8, 2023 | €0.06681 | €0.07823 | €0.06676 | €0.07819 | €0 | €0 |
Dec 7, 2023 | €0.06505 | €0.07649 | €0.06504 | €0.06681 | €0 | €0 |
Dec 6, 2023 | €0.06240 | €0.08260 | €0.06238 | €0.06505 | €0 | €0 |
Dec 5, 2023 | €0.06167 | €0.08348 | €0.06164 | €0.06240 | €0 | €0 |
Dec 2, 2023 | €0.08608 | €0.08613 | €0.08606 | €0.08611 | €0 | €0 |
Dec 1, 2023 | €0.06503 | €0.08611 | €0.06149 | €0.08608 | €0 | €0 |
Nov 28, 2023 | €0.05712 | €0.07032 | €0.05711 | €0.07032 | €0 | €0 |
Nov 27, 2023 | €0.05566 | €0.05713 | €0.05565 | €0.05712 | €0 | €0 |
Nov 24, 2023 | €0.06584 | €0.07818 | €0.05473 | €0.07014 | €0 | €0 |
Nov 23, 2023 | €0.05481 | €0.06677 | €0.05480 | €0.06584 | €0 | €0 |
Nov 20, 2023 | €0.05563 | €0.07013 | €0.05562 | €0.06172 | €0 | €0 |
Nov 19, 2023 | €0.06769 | €0.07014 | €0.05476 | €0.05563 | €0 | €0 |
Nov 18, 2023 | €0.05168 | €0.07022 | €0.05168 | €0.06769 | €0 | €0 |
Nov 16, 2023 | €0.05290 | €0.07193 | €0.05287 | €0.07188 | €0 | €0 |
Nov 15, 2023 | €0.05478 | €0.06241 | €0.05287 | €0.05290 | €0 | €0 |
Nov 14, 2023 | €0.05479 | €0.05481 | €0.05474 | €0.05478 | €0 | €0 |
Nov 12, 2023 | €0.06277 | €0.06281 | €0.05476 | €0.05479 | €0 | €0 |
Nov 8, 2023 | €0.07911 | €0.07915 | €0.05887 | €0.07814 | €0 | €0 |
Nov 2, 2023 | €0.07032 | €0.10547 | €0.05746 | €0.10546 | €0 | €0 |
Oct 22, 2023 | €0.04918 | €0.04920 | €0.04578 | €0.04919 | €0 | €0 |
Oct 21, 2023 | €0.04920 | €0.04920 | €0.04570 | €0.04918 | €0 | €0 |
Oct 19, 2023 | €0.05009 | €0.05009 | €0.04658 | €0.04668 | €0 | €0 |
Oct 18, 2023 | €0.04658 | €0.05011 | €0.04658 | €0.05009 | €0 | €0 |
Oct 17, 2023 | €0.04660 | €0.05010 | €0.04658 | €0.04658 | €0 | €0 |
Oct 16, 2023 | €0.05010 | €0.05013 | €0.04658 | €0.04660 | €0 | €0 |
Oct 15, 2023 | €0.04571 | €0.05062 | €0.04570 | €0.05009 | €0 | €0 |
Oct 14, 2023 | €0.05095 | €0.05097 | €0.04570 | €0.04571 | €0 | €0 |
Oct 13, 2023 | €0.05094 | €0.05100 | €0.04525 | €0.05095 | €0 | €0 |
Oct 12, 2023 | €0.05007 | €0.05097 | €0.04523 | €0.05094 | €0 | €0 |
Oct 11, 2023 | €0.04526 | €0.05051 | €0.04524 | €0.05008 | €0 | €0 |
Oct 10, 2023 | €0.04528 | €0.04533 | €0.04525 | €0.04527 | €0 | €0 |
Oct 9, 2023 | €0.04474 | €0.05176 | €0.04471 | €0.04528 | €0 | €0 |
Oct 8, 2023 | €0.04472 | €0.05069 | €0.04472 | €0.04474 | €0 | €0 |
Oct 6, 2023 | €0.04464 | €0.05167 | €0.04462 | €0.04473 | €0 | €0 |
Oct 4, 2023 | €0.04833 | €0.05791 | €0.04447 | €0.04452 | €0 | €0 |
Oct 2, 2023 | €0.04505 | €0.05259 | €0.04499 | €0.04702 | €0 | €0 |
Sep 23, 2023 | €0.04499 | €0.05261 | €0.04498 | €0.04518 | €0 | €0 |
Sep 22, 2023 | €0.04490 | €0.05805 | €0.04489 | €0.04499 | €0 | €0 |
Sep 18, 2023 | €0.04664 | €0.05870 | €0.04401 | €0.04570 | €0 | €0 |
Sep 17, 2023 | €0.05029 | €0.06110 | €0.04394 | €0.04664 | €0 | €0 |
Sep 11, 2023 | €0.05519 | €0.05521 | €0.04457 | €0.04491 | €0 | €0 |
Sep 9, 2023 | €0.05271 | €0.05274 | €0.05270 | €0.05271 | €0 | €0 |
Sep 6, 2023 | €0.05325 | €0.06534 | €0.05325 | €0.06408 | €1,434 | €0 |
Sep 4, 2023 | €0.06247 | €0.06478 | €0.05344 | €0.05987 | €2,673 | €0 |
Sep 3, 2023 | €0.06166 | €0.09926 | €0.06164 | €0.06247 | €7,187 | €0 |
Sep 2, 2023 | €0.06878 | €0.08512 | €0.06157 | €0.06166 | €4,888 | €0 |
Sep 1, 2023 | €0.19301 | €0.23715 | €0.06584 | €0.06878 | €13,765 | €0 |
Aug 31, 2023 | €0.13435 | €0.25471 | €0.10371 | €0.19301 | €141,540 | €0 |
Aug 30, 2023 | €0.10105 | €0.13600 | €0.10105 | €0.13436 | €23,382 | €0 |
Aug 29, 2023 | €0.17634 | €0.18519 | €0.10103 | €0.10106 | €1,204 | €0 |
Aug 28, 2023 | €0.22141 | €0.25256 | €0.14056 | €0.17635 | €7,614 | €0 |
Aug 27, 2023 | €0.06230 | €1.14 | €0.06206 | €0.22141 | €38,989 | €0 |
Aug 26, 2023 | €0.06271 | €0.06402 | €0.06228 | €0.06230 | €32 | €0 |
Aug 25, 2023 | €0.06399 | €0.06763 | €0.06204 | €0.06271 | €589 | €0 |
Estatísticas de preços de Redlight Chain
Advanced chart
Technical analysis
Sobre Redlight Chain
Copy link to sectionRecursos
Copy link to sectionQual é o preço Redlight Chain hoje?
Copy link to sectionO preço REDLC é atualmente €0.00. O preço do Redlight Chain é +50.81% nos últimos 30 dias. Você pode usar o gráfico Redlight Chain ao vivo para acompanhar o preço REDLC/BRL em tempo real acima ou comparar o valor Redlight Chain hoje com seu desempenho passado usando a guia de histórico de preços Redlight Chain na parte superior desta página.
Qual é a oferta total de REDLC?
Copy link to sectionA oferta circulante é 0.00 REDLC, de uma oferta máxima total de 210,000,000.00 REDLC.
Onde posso comprar Redlight Chain?
Copy link to sectionVocê pode comprar Redlight Chain em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Redlight Chain explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Redlight Chain?
Copy link to sectionA maneira mais simples de investir no Redlight Chain é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Redlight Chain