BOX (BOX)
BOX (BOX)
O preço de BOX é €0.00, uma alteração -8.08% nos últimos 7 dias. Saiba mais sobre o histórico de preço BOX, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.002127620897 |
24h Baixo | €0.002008422972 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
BOX mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOX/USDT | €0.000149397144 | €62.44 | €471.45 | 51,103 | Recentemente |
2 |
![]() |
BOX/BTC | €0.000151962656 | €488.25 | €4,965.56 | 50,972 | Recentemente |
3 |
![]() |
BOX/BTC | €0.002142000442 | - | - | 0 | Recentemente |
4 |
![]() |
BOX/BTC | €0.01 | - | - | 48,915 | Recentemente |
5 |
![]() |
BOX/BTC | €0.01 | - | - | 49,590 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BOX
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01466 | €0.01618 | €0.01440 | €0.01514 | €2,565,314 | €1,506,211 |
Jan 18, 2025 | €0.01574 | €0.01945 | €0.01573 | €0.01714 | €2,976,813 | €1,704,636 |
Jan 10, 2025 | €0.01458 | €0.01534 | €0.01395 | €0.01531 | €1,975,547 | €1,523,400 |
Jan 8, 2025 | €0.01688 | €0.01724 | €0.01550 | €0.01551 | €2,093,393 | €1,543,743 |
Dec 14, 2024 | €0.02943 | €0.02991 | €0.02733 | €0.02737 | €4,586,681 | €2,723,814 |
Dec 13, 2024 | €0.03008 | €0.03148 | €0.02921 | €0.02943 | €4,910,282 | €2,928,706 |
Dec 3, 2024 | €0.02373 | €0.02929 | €0.02337 | €0.02570 | €3,897,002 | €2,557,986 |
Dec 2, 2024 | €0.02269 | €0.02591 | €0.01869 | €0.02373 | €2,869,160 | €2,361,879 |
Nov 27, 2024 | €0.02742 | €0.03185 | €0.02711 | €0.03143 | €2,733,012 | €3,127,464 |
Nov 23, 2024 | €0.02912 | €0.02962 | €0.02670 | €0.02757 | €2,395,717 | €2,743,473 |
Oct 30, 2024 | €0.04304 | €0.05062 | €0.04147 | €0.04518 | €1,857,579 | €4,495,758 |
Oct 1, 2024 | €0.05122 | €0.05285 | €0.04939 | €0.05131 | €1,412,248 | €0 |
Sep 14, 2024 | €0.000160152556 | €0.000160187325 | €0.000153788892 | €0.000157269284 | €88,847 | €0 |
Jul 7, 2024 | €0.002027652479 | €0.002027652479 | €0.002027652479 | €0.002027652479 | €0 | €0 |
Jun 28, 2024 | €0.002164108808 | €0.002181283903 | €0.002107608187 | €0.002119811882 | €0 | €0 |
Jun 23, 2024 | €0.002258324253 | €0.002266437470 | €0.002221099151 | €0.002221099151 | €0 | €0 |
Jun 22, 2024 | €0.002251829200 | €0.002266288197 | €0.002247012633 | €0.002258324253 | €0 | €0 |
Jun 16, 2024 | €0.004070764454 | €0.004113179921 | €0.004060683555 | €0.004097782486 | €1,166 | €0 |
May 25, 2024 | €0.004816880888 | €0.004887618636 | €0.004816880888 | €0.004868988499 | €2,628 | €0 |
May 22, 2024 | €0.004930802902 | €0.004961700802 | €0.004262313824 | €0.004859960383 | €2,504 | €0 |
May 15, 2024 | €0.004326909443 | €0.004668106146 | €0.004311610142 | €0.004655648727 | €2,243 | €0 |
May 5, 2024 | €0.005052260946 | €0.005107584828 | €0.004979213632 | €0.005064673299 | €2,133 | €0 |
Apr 25, 2024 | €0.005081002363 | €0.005158503009 | €0.004970994902 | €0.005102150880 | €2,182 | €0 |
Apr 24, 2024 | €0.005250368545 | €0.005301320070 | €0.005031551428 | €0.005081002363 | €2,241 | €0 |
Apr 16, 2024 | €0.005014845963 | €0.005052195544 | €0.004881994798 | €0.005039213950 | €2,213 | €0 |
Apr 9, 2024 | €0.005665812873 | €0.005670913607 | €0.005403246836 | €0.005468012758 | €2,505 | €0 |
Apr 7, 2024 | €0.006663993464 | €0.006788623140 | €0.006654905860 | €0.006706992360 | €2,084 | €0 |
Mar 30, 2024 | €0.005527098782 | €0.006741201822 | €0.003064460432 | €0.006119719896 | €4,672 | €0 |
Mar 16, 2024 | €0.006100961136 | €0.006147724929 | €0.004666781723 | €0.005168013734 | €66,310 | €0 |
Mar 6, 2024 | €0.006733064286 | €0.007006158678 | €0.006324686985 | €0.006388016544 | €55,189 | €0 |
Mar 5, 2024 | €0.007207613727 | €0.07236 | €0.006316677115 | €0.006733064286 | €54,567 | €0 |
Mar 2, 2024 | €0.007134977367 | €0.007134977367 | €0.007047358141 | €0.007084925951 | €60,789 | €0 |
Mar 1, 2024 | €0.007004315836 | €0.007194177790 | €0.006945054081 | €0.007134977367 | €62,939 | €0 |
Feb 24, 2024 | €0.006239171137 | €0.006354925318 | €0.006223413757 | €0.006343094834 | €53,366 | €0 |
Feb 22, 2024 | €0.006377395291 | €0.006396558040 | €0.006266218685 | €0.006312697914 | €42,579 | €0 |
Feb 20, 2024 | €0.006366239715 | €0.006510841773 | €0.006246324411 | €0.006432972870 | €50,125 | €0 |
Feb 11, 2024 | €0.007554720515 | €0.007676665029 | €0.007168063562 | €0.007211013938 | €47,333 | €0 |
Feb 10, 2024 | €0.007457224707 | €0.007611849689 | €0.007419920306 | €0.007554720515 | €46,252 | €0 |
Feb 7, 2024 | €0.006813933482 | €0.007577220280 | €0.006808430359 | €0.007398610840 | €40,465 | €0 |
Feb 6, 2024 | €0.006745871083 | €0.006853769943 | €0.006726148025 | €0.006813933482 | €42,444 | €0 |
Feb 3, 2024 | €0.006448849689 | €0.006474498633 | €0.006409591159 | €0.006420665025 | €16,927 | €0 |
Feb 2, 2024 | €0.006811555189 | €0.04576 | €0.006362917644 | €0.006448849689 | €32,621 | €0 |
Feb 1, 2024 | €0.006735468415 | €0.006839539947 | €0.006625596723 | €0.006811555189 | €40,063 | €0 |
Jan 30, 2024 | €0.006463878084 | €0.006924514608 | €0.006447670914 | €0.006791078038 | €36,114 | €0 |
Jan 29, 2024 | €0.006277179608 | €0.006468226456 | €0.006249460257 | €0.006463878084 | €39,203 | €0 |
Jan 28, 2024 | €0.04459 | €0.04529 | €0.006228731975 | €0.006277179608 | €22,566 | €0 |
Jan 26, 2024 | €0.005965318143 | €0.04465 | €0.005948161284 | €0.04432 | €14,050 | €0 |
Jan 21, 2024 | €0.006223974331 | €0.006249776844 | €0.006197867144 | €0.006203725961 | €40,394 | €0 |
Jan 16, 2024 | €0.006352928142 | €0.006500212596 | €0.006295197809 | €0.006443048884 | €37,766 | €0 |
Jan 9, 2024 | €0.007426859390 | €0.007540844953 | €0.007172850347 | €0.007294536568 | €47,098 | €0 |
Jan 5, 2024 | €0.007378526401 | €0.007393322578 | €0.006972479987 | €0.006984460957 | €36,709 | €0 |
Jan 1, 2024 | €0.007057305373 | €0.007365866735 | €0.007049440010 | €0.007365866735 | €46,094 | €0 |
Dec 31, 2023 | €0.007044893493 | €0.007144700574 | €0.007013912183 | €0.007056536560 | €42,718 | €0 |
Dec 29, 2023 | €0.007118158442 | €0.007190654270 | €0.006943831085 | €0.007028293031 | €34,732 | €0 |
Dec 27, 2023 | €0.006354458412 | €0.007284983968 | €0.006324054691 | €0.007250780235 | €34,621 | €0 |
Dec 26, 2023 | €0.006513991186 | €0.006513991186 | €0.006252112853 | €0.006354257594 | €28,490 | €0 |
Dec 25, 2023 | €0.006430070427 | €0.006532196375 | €0.006393522819 | €0.006514217506 | €41,907 | €0 |
Dec 24, 2023 | €0.006535240644 | €0.006563598054 | €0.006405184015 | €0.006429625280 | €45,183 | €0 |
Dec 23, 2023 | €0.006572461829 | €0.006574426634 | €0.006483779899 | €0.006535254484 | €41,035 | €0 |
Dec 22, 2023 | €0.007323571069 | €0.007323571069 | €0.006490449642 | €0.006572945859 | €43,238 | €0 |
Dec 21, 2023 | €0.007283636104 | €0.007375112451 | €0.007241671395 | €0.007323625260 | €43,791 | €0 |
Dec 19, 2023 | €0.007118756322 | €0.007221428882 | €0.006986502664 | €0.007062889840 | €34,736 | €0 |
Dec 18, 2023 | €0.006914324727 | €0.007123133931 | €0.006778843857 | €0.007118440098 | €44,572 | €0 |
Dec 15, 2023 | €0.007184744257 | €0.007191718313 | €0.006974462189 | €0.007004711986 | €34,402 | €0 |
Dec 13, 2023 | €0.006925443943 | €0.007233708358 | €0.006797058573 | €0.007167459367 | €39,224 | €0 |
Dec 12, 2023 | €0.006887717365 | €0.007017948356 | €0.006798911906 | €0.006926540427 | €38,393 | €0 |
Dec 8, 2023 | €0.007991576210 | €0.008074804073 | €0.007663893620 | €0.007762442007 | €24,437 | €0 |
Dec 5, 2023 | €0.009218843305 | €0.009255666772 | €0.008738387944 | €0.008914510171 | €41,468 | €0 |
Dec 3, 2023 | €0.008668911908 | €0.008807586845 | €0.008296557838 | €0.008779047685 | €67,459 | €0 |
Nov 29, 2023 | €0.008977862956 | €0.009092882188 | €0.008605691382 | €0.008979654778 | €60,622 | €0 |
Nov 21, 2023 | €0.009219223740 | €0.009249366743 | €0.008236246575 | €0.008513272490 | €62,427 | €0 |
Nov 20, 2023 | €0.009203886728 | €0.009270234416 | €0.008761134514 | €0.009220832164 | €61,007 | €0 |
Nov 12, 2023 | €0.009130373517 | €0.009157885757 | €0.008744200800 | €0.008793580229 | €63,216 | €0 |
Nov 11, 2023 | €0.008859760989 | €0.009200968553 | €0.008747468977 | €0.009129134051 | €59,355 | €0 |
Nov 9, 2023 | €0.008787917302 | €0.009323583904 | €0.008450486369 | €0.009039251711 | €58,691 | €0 |
Nov 8, 2023 | €0.008719988550 | €0.008824807653 | €0.008351299842 | €0.008788748060 | €57,700 | €0 |
Nov 7, 2023 | €0.01016 | €0.01047 | €0.008207395602 | €0.008720278420 | €59,937 | €0 |
Oct 29, 2023 | €0.009889285052 | €0.01037 | €0.009847376635 | €0.01032 | €60,587 | €0 |
Oct 27, 2023 | €0.01021 | €0.01022 | €0.009713121114 | €0.01013 | €53,821 | €0 |
Oct 24, 2023 | €0.009856997123 | €0.01046 | €0.009541120951 | €0.009821816722 | €57,909 | €0 |
Oct 21, 2023 | €0.008866387403 | €0.009281624328 | €0.008810883858 | €0.008938819303 | €48,381 | €0 |
Oct 20, 2023 | €0.008828814928 | €0.009229243810 | €0.008549105448 | €0.008866560149 | €48,752 | €0 |
Oct 18, 2023 | €0.008745000436 | €0.008854681691 | €0.008430057372 | €0.008462623631 | €46,608 | €0 |
Oct 17, 2023 | €0.008766008123 | €0.008784698589 | €0.008415709511 | €0.008743157017 | €46,554 | €0 |
Oct 16, 2023 | €0.008110077127 | €0.02948 | €0.008108010835 | €0.008766049841 | €46,511 | €0 |
Oct 15, 2023 | €0.008026138590 | €0.008382373737 | €0.008014521986 | €0.008109744349 | €43,063 | €0 |
Oct 12, 2023 | €0.008258336527 | €0.008275429260 | €0.007944620656 | €0.007994111371 | €45,303 | €0 |
Oct 11, 2023 | €0.008187553540 | €0.008449842878 | €0.007950814446 | €0.008258029790 | €47,133 | €0 |
Oct 10, 2023 | €0.008243633494 | €0.008519582001 | €0.008164105258 | €0.008187445676 | €42,523 | €0 |
Oct 9, 2023 | €0.008592837611 | €0.008600316036 | €0.008178524133 | €0.008244673816 | €43,857 | €0 |
Oct 8, 2023 | €0.008602748508 | €0.008636012238 | €0.008297565489 | €0.008592989991 | €46,155 | €0 |
Oct 6, 2023 | €0.008191669280 | €0.008649952734 | €0.008159540170 | €0.008350575184 | €47,421 | €0 |
Oct 4, 2023 | €0.008192484839 | €0.008551233040 | €0.008145903650 | €0.008301305770 | €47,726 | €0 |
Oct 2, 2023 | €0.008348715976 | €0.008763243988 | €0.008198196382 | €0.008480299747 | €47,067 | €0 |
Sep 29, 2023 | €0.008075460564 | €0.008354596581 | €0.008000191204 | €0.008277516856 | €46,621 | €0 |
Sep 24, 2023 | €0.007943768253 | €0.008214250883 | €0.007843471911 | €0.007849353439 | €46,099 | €0 |
Sep 21, 2023 | €0.008106731484 | €0.02874 | €0.007897680044 | €0.007940292689 | €44,014 | €0 |
Sep 20, 2023 | €0.008848063443 | €0.009119297102 | €0.008034693024 | €0.008106965078 | €43,916 | €0 |
Sep 18, 2023 | €0.008625455775 | €0.009146882726 | €0.008596215955 | €0.008700564033 | €42,645 | €0 |
Sep 17, 2023 | €0.008637180454 | €0.008885244039 | €0.008600902063 | €0.008625288152 | €44,050 | €0 |
Estatísticas de preços de BOX
Advanced chart
Technical analysis
Sobre BOX
Copy link to sectionRecursos
Copy link to sectionQual é o preço BOX hoje?
Copy link to sectionO preço BOX é atualmente €0.00. O preço do BOX é -52.47% nos últimos 30 dias. Você pode usar o gráfico BOX ao vivo para acompanhar o preço BOX/BRL em tempo real acima ou comparar o valor BOX hoje com seu desempenho passado usando a guia de histórico de preços BOX na parte superior desta página.
Qual é a oferta total de BOX?
Copy link to sectionA oferta circulante é 0.00 BOX, de uma oferta máxima total de 1,000,000,000.00 BOX.
Onde posso comprar BOX?
Copy link to sectionVocê pode comprar BOX em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BOX explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BOX?
Copy link to sectionA maneira mais simples de investir no BOX é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BOX